Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorel Industries (OP: DIIBF )

5.196 -0.014 (-0.26%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 29.72 29.72 28.81 28.81 3,468 -0.37(-1.27%)
Jan 28, 2010 29.18 29.18 29.18 29.18 798 -0.22(-0.75%)
Jan 22, 2010 29.40 29.40 29.40 29.40 330 -1.29(-4.21%)
Jan 21, 2010 30.69 30.69 30.69 30.69 1,700 -0.02(-0.07%)
Jan 15, 2010 30.71 30.71 30.71 429 -0.13(-0.41%)
Jan 14, 2010 30.74 30.84 30.74 30.84 9,600 -0.54(-1.72%)
Jan 11, 2010 31.38 31.38 31.38 31.38 370 -0.13(-0.41%)
Jan 07, 2010 31.51 31.51 31.51 360 +0.31(+0.99%)
Jan 06, 2010 31.20 31.20 31.20 31.20 960 +0.35(+1.13%)
Jan 05, 2010 30.85 30.85 30.85 30.85 2,310 -0.33(-1.06%)
Jan 04, 2010 31.18 31.18 31.18 31.18 2,377 -0.16(-0.51%)
Dec 29, 2009 31.34 31.34 31.34 0 +0.78(+2.55%)
Dec 21, 2009 30.56 30.56 30.56 0 -0.69(-2.21%)
Dec 10, 2009 31.25 31.25 31.25 0 +0.27(+0.87%)
Dec 08, 2009 30.98 30.98 30.98 30.98 0 -0.37(-1.18%)
Dec 04, 2009 31.35 31.35 31.35 31.35 0 -0.20(-0.63%)
Dec 01, 2009 31.55 31.55 31.55 0 +0.86(+2.80%)
Nov 30, 2009 30.77 30.81 30.69 30.69 4,032 -0.74(-2.35%)
Nov 24, 2009 31.43 31.43 31.43 0 -0.15(-0.47%)
Nov 23, 2009 31.58 31.58 31.58 31.58 500 -0.01(-0.03%)
Nov 18, 2009 31.59 31.59 31.59 31.59 0 +0.02(+0.06%)
Nov 17, 2009 31.57 31.57 31.57 31.57 1,600 +0.02(+0.06%)
Nov 12, 2009 31.55 31.55 31.55 0 -1.10(-3.37%)
Nov 11, 2009 32.65 32.65 32.65 32.65 500 +0.27(+0.83%)
Nov 10, 2009 31.66 32.91 31.66 32.38 38,746 +0.65(+2.05%)
Nov 09, 2009 31.18 31.89 31.18 31.73 1,800 +0.55(+1.77%)
Nov 06, 2009 31.18 31.18 31.18 31.18 100 +0.58(+1.89%)
Nov 05, 2009 29.12 30.60 29.12 30.60 3,016 +2.94(+10.63%)
Nov 04, 2009 28.08 28.08 27.66 27.66 1,200 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.