Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 20.01 20.21 19.24 19.24 16,900 -0.40(-2.04%)
Jan 28, 2021 19.90 19.94 19.64 19.64 4,605 -0.23(-1.16%)
Jan 27, 2021 19.91 19.91 19.87 19.87 13,121 -0.53(-2.60%)
Jan 26, 2021 20.40 20.40 20.40 1 +0.00(+0.00%)
Jan 25, 2021 20.62 20.62 20.25 20.40 3,253 -0.50(-2.39%)
Jan 22, 2021 20.44 20.90 20.44 20.90 200 -0.13(-0.62%)
Jan 20, 2021 21.03 21.03 21.03 21.03 865 +0.76(+3.74%)
Jan 19, 2021 20.35 20.47 20.23 20.27 3,204 +0.06(+0.30%)
Jan 15, 2021 20.21 20.21 20.21 20.21 100 -0.69(-3.30%)
Jan 14, 2021 20.33 21.09 20.33 20.90 17,230 +0.68(+3.36%)
Jan 13, 2021 20.22 20.22 20.22 30 +0.00(+0.00%)
Jan 11, 2021 20.22 20.22 20.22 0 -0.43(-2.08%)
Jan 08, 2021 20.75 21.25 20.29 20.65 8,000 -0.73(-3.41%)
Jan 07, 2021 21.19 21.19 21.38 12,723 +0.19(+0.90%)
Jan 06, 2021 21.35 21.35 21.19 21.19 1,816 -0.67(-3.06%)
Jan 05, 2021 22.20 22.20 21.25 21.86 3,450 +0.96(+4.62%)
Jan 04, 2021 20.93 21.09 20.89 20.89 800 +0.20(+0.94%)
Dec 31, 2020 20.70 20.70 20.70 888 +0.80(+4.02%)
Dec 30, 2020 19.89 19.90 19.89 19.90 888 +0.01(+0.05%)
Dec 29, 2020 20.11 20.11 19.89 19.89 24,252 -0.08(-0.40%)
Dec 28, 2020 19.97 19.97 19.97 15 +0.00(+0.00%)
Dec 23, 2020 19.97 19.97 19.97 0 +0.00(+0.00%)
Dec 22, 2020 20.02 20.10 19.97 19.97 4,105 -0.53(-2.59%)
Dec 21, 2020 20.50 21.00 20.33 20.50 1,015 -0.14(-0.68%)
Dec 17, 2020 20.64 20.64 20.64 0 -0.05(-0.24%)
Dec 15, 2020 20.69 20.69 20.69 0 +0.00(+0.00%)
Dec 14, 2020 20.69 20.69 20.69 1 +0.00(+0.00%)
Dec 11, 2020 20.69 20.69 20.69 140 +0.00(+0.00%)
Dec 10, 2020 20.69 20.69 20.69 58 +0.00(+0.00%)
Dec 09, 2020 20.69 20.69 20.69 20.69 2,000 +0.69(+3.45%)
Dec 08, 2020 20.00 20.00 20.00 20.00 373 -0.60(-2.91%)
Dec 07, 2020 20.70 20.70 20.60 20.60 4,600 +0.01(+0.05%)
Dec 04, 2020 20.59 20.59 20.59 20.59 300 +0.16(+0.78%)
Dec 03, 2020 20.68 20.68 20.38 20.43 8,300 +0.43(+2.15%)
Dec 01, 2020 20.00 20.00 20.00 0 +0.06(+0.30%)
Nov 30, 2020 19.94 19.94 19.94 19.94 1,104 +0.11(+0.55%)
Nov 27, 2020 19.70 19.83 19.70 19.83 1,100 +0.04(+0.20%)
Nov 25, 2020 20.15 20.15 19.79 19.79 7,200 +0.44(+2.27%)
Nov 24, 2020 19.35 19.40 19.18 19.35 1,024 -0.46(-2.32%)
Nov 23, 2020 19.86 19.86 19.81 19.81 471 -1.24(-5.89%)
Nov 20, 2020 21.06 21.06 21.05 21.05 500 +0.05(+0.24%)
Nov 19, 2020 21.00 21.00 21.00 50 +0.00(+0.00%)
Nov 18, 2020 21.50 21.50 21.00 21.00 1,200 -0.19(-0.90%)
Nov 17, 2020 21.40 21.40 21.19 21.19 600 +0.14(+0.68%)
Nov 16, 2020 21.05 21.05 21.05 1 +0.00(+0.00%)
Nov 12, 2020 21.05 21.05 21.05 0 +0.05(+0.22%)
Nov 11, 2020 21.15 21.15 20.95 21.00 18,440 -0.78(-3.58%)
Nov 10, 2020 22.35 22.35 21.78 21.78 3,855 -0.35(-1.58%)
Nov 09, 2020 21.19 22.13 21.19 22.13 2,470 -0.10(-0.45%)
Nov 06, 2020 21.90 22.23 21.90 22.23 2,700 +0.58(+2.68%)
Nov 05, 2020 22.20 22.21 21.43 21.65 3,400 -0.67(-3.00%)
Nov 04, 2020 22.32 22.32 22.32 22.32 1,800 +0.05(+0.22%)
Nov 03, 2020 21.86 22.27 21.80 22.27 1,099 +1.94(+9.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.