Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcrest Mining Ltd (OP: NCMGF )

N/A UNCHANGED
Last Price Updated: 3:49 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 10.40 10.40 10.40 0 -0.55(-5.02%)
Jan 27, 2015 10.95 10.95 10.95 0 +0.15(+1.39%)
Jan 23, 2015 10.80 10.80 10.80 0 -0.48(-4.26%)
Jan 21, 2015 11.28 11.28 11.28 0 +0.19(+1.73%)
Jan 20, 2015 11.06 11.09 11.06 11.09 33,700 +0.20(+1.82%)
Jan 16, 2015 10.89 10.89 10.89 0 +0.65(+6.35%)
Jan 15, 2015 10.19 10.24 10.19 10.24 5,300 +0.21(+2.09%)
Jan 14, 2015 10.03 10.03 10.03 10.03 1,045 -0.32(-3.09%)
Jan 12, 2015 10.35 10.35 10.35 0 +0.35(+3.50%)
Jan 09, 2015 9.980 10.00 9.950 10.00 40,000 +0.66(+7.07%)
Jan 08, 2015 9.340 9.340 9.340 9.340 400 +0.01(+0.11%)
Jan 07, 2015 9.390 9.390 9.330 9.330 400 -0.50(-5.09%)
Jan 06, 2015 9.630 9.830 9.600 9.830 1,750 +0.45(+4.80%)
Jan 05, 2015 9.290 9.390 9.290 9.380 15,800 +0.42(+4.69%)
Jan 02, 2015 8.970 8.980 8.950 8.960 24,200 +0.06(+0.67%)
Dec 31, 2014 8.900 8.900 8.900 0 +0.05(+0.56%)
Dec 30, 2014 8.970 8.970 8.850 8.850 3,150 +0.01(+0.14%)
Dec 29, 2014 8.838 8.838 8.838 8.838 638 +0.15(+1.70%)
Dec 26, 2014 8.690 8.690 8.690 8.690 200 +0.10(+1.16%)
Dec 24, 2014 8.590 8.590 8.590 0 +0.08(+0.94%)
Dec 23, 2014 8.540 8.700 8.510 8.510 3,300 -0.10(-1.16%)
Dec 22, 2014 8.748 8.748 8.610 8.610 16,025 -0.10(-1.15%)
Dec 18, 2014 8.710 8.710 8.710 0 +0.31(+3.69%)
Dec 16, 2014 8.400 8.400 8.400 0 -0.08(-0.94%)
Dec 15, 2014 8.595 8.595 8.480 8.480 1,200 -0.15(-1.74%)
Dec 12, 2014 8.610 8.630 8.610 8.630 1,163 +0.14(+1.65%)
Dec 11, 2014 8.490 8.490 8.490 8.490 100 -0.39(-4.39%)
Dec 09, 2014 8.880 8.880 8.880 22 +0.61(+7.38%)
Dec 08, 2014 8.270 8.650 8.270 8.270 52,487 +0.10(+1.22%)
Dec 02, 2014 8.170 8.170 8.170 0 -0.30(-3.54%)
Dec 01, 2014 8.270 8.470 8.270 8.470 6,100 -0.12(-1.35%)
Nov 28, 2014 8.710 8.710 8.586 8.586 700 -0.61(-6.67%)
Nov 26, 2014 9.200 9.200 9.200 0 +0.20(+2.22%)
Nov 25, 2014 8.890 9.000 8.880 9.000 6,606 +0.54(+6.38%)
Nov 24, 2014 8.690 8.690 8.410 8.460 3,036 -0.11(-1.28%)
Nov 21, 2014 8.680 8.680 8.570 8.570 600 +0.21(+2.51%)
Nov 19, 2014 8.360 8.360 8.360 0 -0.17(-1.99%)
Nov 18, 2014 8.450 8.540 8.370 8.530 51,935 +0.25(+3.02%)
Nov 17, 2014 8.100 8.280 8.100 8.280 7,745 +0.07(+0.85%)
Nov 14, 2014 7.815 8.210 7.815 8.210 1,800 +0.44(+5.66%)
Nov 13, 2014 7.898 7.898 7.770 7.770 300 -0.25(-3.12%)
Nov 12, 2014 8.020 8.020 8.020 8.020 1,525 -0.01(-0.12%)
Nov 11, 2014 7.850 8.050 7.850 8.030 8,000 +0.28(+3.61%)
Nov 10, 2014 7.850 7.850 7.750 7.750 800 -0.20(-2.52%)
Nov 07, 2014 7.610 7.950 7.610 7.950 700 +0.30(+3.92%)
Nov 06, 2014 7.200 7.700 7.200 7.650 24,018 +0.30(+4.08%)
Nov 05, 2014 7.480 7.500 7.350 7.350 74,490 -0.25(-3.29%)
Nov 04, 2014 7.640 7.640 7.500 7.600 5,911 +0.11(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.