Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bagger Dave's Burger Tavern Inc (OP: BDVB )

0.0763 +0.0063 (+9.00%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0664 0.0727 0.0620 0.0626 35,500 -0.01(-11.46%)
Jan 26, 2024 0.0707 0 +0.02(+38.63%)
Jan 24, 2024 0.0510 0 +0.00(+0.00%)
Jan 23, 2024 0.0510 0.0510 0.0510 0.0510 5,017 +0.00(+0.00%)
Jan 18, 2024 0.0510 0 -0.00(-8.11%)
Jan 12, 2024 0.0555 0 -0.00(-7.50%)
Jan 09, 2024 0.0600 0 -0.00(-4.00%)
Jan 08, 2024 0.0625 0.0650 0.0625 0.0625 9,775 +0.01(+25.00%)
Jan 04, 2024 0.0500 0 +0.00(+0.20%)
Jan 03, 2024 0.0499 0.0499 0.0499 0.0499 200 -0.00(-0.20%)
Jan 02, 2024 0.0498 0.0500 0.0498 0.0500 20,000 +0.00(+1.01%)
Dec 29, 2023 0.0500 0.0500 0.0495 0.0495 3,237 -0.00(-0.60%)
Dec 28, 2023 0.0499 0.0499 0.0498 0.0498 1,100 +0.00(+0.61%)
Dec 27, 2023 0.0500 0.0500 0.0490 0.0495 65,340 -0.01(-10.00%)
Dec 22, 2023 0.0550 25 +0.00(+3.77%)
Dec 21, 2023 0.0530 0.0530 0.0530 0.0530 3,040 -0.00(-3.64%)
Dec 20, 2023 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+4.56%)
Dec 19, 2023 0.0526 0.0526 0.0526 0.0526 100 -0.00(-5.23%)
Dec 18, 2023 0.0539 0.0555 0.0539 0.0555 2,336 +0.00(+7.77%)
Dec 13, 2023 0.0515 0 +0.00(+7.07%)
Dec 08, 2023 0.0481 33 +0.00(+2.34%)
Dec 05, 2023 0.0470 0 +0.00(+2.17%)
Dec 01, 2023 0.0460 0 +0.00(+2.22%)
Nov 30, 2023 0.0470 0.0470 0.0450 0.0450 10,000 -0.01(-17.43%)
Nov 28, 2023 0.0545 0 +0.00(+9.00%)
Nov 21, 2023 0.0500 0 +0.00(+0.00%)
Nov 13, 2023 0.0500 0 +0.01(+11.11%)
Nov 08, 2023 0.0450 0 -0.01(-13.46%)
Nov 07, 2023 0.0520 0.0520 0.0520 0.0520 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.