Indicators

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.490 UNCHANGED

Last Price Updated: 11:44 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		8.542	8.542	8.542	0	+0.87(+11.32%)
Jan 23, 2019		7.673	7.673	7.673	0	-0.40(-4.92%)
Jan 22, 2019		8.070	8.070	8.070	0	+0.00(+0.00%)
Jan 18, 2019	8.070	8.070	8.070	8.070	2,600	-0.01(-0.15%)
Jan 17, 2019		8.082	8.082	8.082	0	+0.96(+13.49%)
Jan 14, 2019		7.122	7.122	7.122	0	-0.18(-2.53%)
Jan 11, 2019		7.307	7.307	7.307	0	+0.52(+7.66%)
Dec 27, 2018		6.787	6.787	6.787	0	+0.00(+0.00%)
Dec 19, 2018		6.787	6.787	6.787	0	-0.50(-6.89%)
Dec 17, 2018		7.289	7.289	7.289	0	+0.88(+13.74%)
Dec 11, 2018		6.409	6.409	6.409	0	-0.04(-0.64%)
Dec 10, 2018	6.200	6.450	6.200	6.450	27,353	-1.00(-13.42%)
Dec 07, 2018	7.450	7.450	7.450	7.450	9,200	-0.80(-9.70%)
Dec 04, 2018		8.250	8.250	8.250	0	+0.19(+2.35%)
Nov 06, 2018		8.061	8.061	8.061	0	+0.86(+11.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.