Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brigadier Gold Limited (OP: BGADF )

0.0073 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1838 0.1838 0.1646 0.1691 157,300 +0.00(+0.96%)
Jan 28, 2021 0.1700 0.1854 0.1675 0.1675 144,621 -0.00(-1.47%)
Jan 27, 2021 0.1800 0.1800 0.1601 0.1700 187,590 -0.02(-9.43%)
Jan 26, 2021 0.1807 0.1920 0.1733 0.1877 169,304 -0.01(-2.95%)
Jan 25, 2021 0.1927 0.1940 0.1800 0.1934 92,400 +0.00(+0.62%)
Jan 22, 2021 0.1900 0.1940 0.1798 0.1922 279,100 -0.01(-3.47%)
Jan 21, 2021 0.1983 0.2000 0.1867 0.1991 272,991 +0.01(+4.79%)
Jan 20, 2021 0.1743 0.1987 0.1710 0.1900 519,703 +0.02(+14.46%)
Jan 19, 2021 0.1630 0.1660 0.1500 0.1660 188,429 +0.01(+4.40%)
Jan 15, 2021 0.1626 0.1690 0.1547 0.1590 70,600 -0.01(-4.27%)
Jan 14, 2021 0.1536 0.1705 0.1536 0.1661 46,800 +0.01(+3.81%)
Jan 13, 2021 0.1808 0.1849 0.1560 0.1600 185,176 -0.02(-11.50%)
Jan 12, 2021 0.1700 0.1845 0.1700 0.1808 54,760 +0.00(+0.44%)
Jan 11, 2021 0.1750 0.1878 0.1711 0.1800 277,633 -0.01(-5.76%)
Jan 08, 2021 0.2000 0.2144 0.1732 0.1910 232,200 -0.02(-11.33%)
Jan 07, 2021 0.2200 0.2200 0.2100 0.2154 26,644 -0.00(-0.74%)
Jan 06, 2021 0.2163 0.2213 0.2031 0.2170 107,710 -0.00(-1.36%)
Jan 05, 2021 0.2250 0.2261 0.2140 0.2200 191,713 +0.01(+6.28%)
Jan 04, 2021 0.2250 0.2283 0.2070 0.2070 177,559 +0.00(+1.77%)
Dec 31, 2020 0.2034 0.2034 0.2034 293,100 +0.00(+1.70%)
Dec 30, 2020 0.2000 0.2272 0.2000 0.2000 293,100 -0.01(-4.49%)
Dec 29, 2020 0.1895 0.2094 0.1800 0.2094 131,728 +0.03(+16.20%)
Dec 24, 2020 0.1802 0.1802 0.1802 0 -0.01(-2.75%)
Dec 23, 2020 0.1892 0.1904 0.1792 0.1853 152,215 -0.01(-3.34%)
Dec 22, 2020 0.1871 0.1917 0.1742 0.1917 45,950 +0.00(+2.46%)
Dec 21, 2020 0.1900 0.1924 0.1754 0.1871 50,085 -0.00(-0.16%)
Dec 18, 2020 0.2017 0.2017 0.1755 0.1874 159,500 -0.01(-6.95%)
Dec 17, 2020 0.2003 0.2065 0.1950 0.2014 163,654 +0.01(+4.95%)
Dec 16, 2020 0.1843 0.1942 0.1800 0.1919 78,554 -0.00(-0.98%)
Dec 15, 2020 0.1923 0.1959 0.1763 0.1938 210,463 +0.00(+1.15%)
Dec 14, 2020 0.2000 0.2021 0.1750 0.1916 179,420 -0.01(-3.43%)
Dec 11, 2020 0.1870 0.2094 0.1870 0.1984 711,700 +0.02(+9.31%)
Dec 10, 2020 0.1630 0.1863 0.1568 0.1815 997,982 +0.03(+20.20%)
Dec 09, 2020 0.1446 0.1539 0.1378 0.1510 158,502 +0.01(+7.09%)
Dec 08, 2020 0.1579 0.1579 0.1351 0.1410 240,550 -0.02(-11.76%)
Dec 07, 2020 0.1563 0.1662 0.1548 0.1598 84,683 +0.01(+3.43%)
Dec 04, 2020 0.1546 0.1546 0.1490 0.1545 14,000 -0.01(-3.44%)
Dec 03, 2020 0.1492 0.1600 0.1492 0.1600 11,124 +0.01(+5.26%)
Dec 02, 2020 0.1499 0.1520 0.1400 0.1520 170,233 +0.01(+8.57%)
Dec 01, 2020 0.1581 0.1583 0.1400 0.1400 126,500 -0.02(-11.95%)
Nov 30, 2020 0.1699 0.1738 0.1501 0.1590 262,304 -0.02(-9.14%)
Nov 27, 2020 0.1768 0.1808 0.1750 0.1750 11,700 +0.01(+3.55%)
Nov 25, 2020 0.1731 0.1808 0.1641 0.1690 87,000 -0.01(-5.85%)
Nov 24, 2020 0.1891 0.2000 0.1615 0.1795 828,321 -0.02(-10.25%)
Nov 23, 2020 0.2068 0.2106 0.2000 0.2000 237,875 -0.01(-4.76%)
Nov 20, 2020 0.2279 0.2279 0.2027 0.2100 146,500 -0.00(-2.10%)
Nov 19, 2020 0.2214 0.2278 0.2145 0.2145 120,375 -0.01(-2.94%)
Nov 18, 2020 0.2291 0.2300 0.2150 0.2210 495,929 -0.01(-2.60%)
Nov 17, 2020 0.1873 0.2350 0.1873 0.2269 458,747 +0.02(+8.05%)
Nov 16, 2020 0.2060 0.2170 0.1982 0.2100 356,769 -0.00(-1.41%)
Nov 13, 2020 0.2110 0.2130 0.1863 0.2130 77,900 +0.01(+2.40%)
Nov 12, 2020 0.2090 0.2090 0.2080 0.2080 4,000 +0.01(+7.22%)
Nov 11, 2020 0.2026 0.2034 0.1900 0.1940 104,405 -0.00(-2.37%)
Nov 10, 2020 0.1939 0.2100 0.1921 0.1987 184,300 -0.01(-4.01%)
Nov 09, 2020 0.2100 0.2164 0.1967 0.2070 258,955 +0.01(+2.78%)
Nov 06, 2020 0.2147 0.2159 0.2000 0.2014 81,300 -0.01(-6.15%)
Nov 05, 2020 0.2100 0.2159 0.2000 0.2146 99,757 +0.01(+3.67%)
Nov 04, 2020 0.2123 0.2150 0.2000 0.2070 35,550 -0.00(-0.43%)
Nov 03, 2020 0.2162 0.2248 0.2079 0.2079 20,310 -0.01(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.