Indicators

Arctic Star Exploration Corp (OP: ASDZF )

0.0146 UNCHANGED

Last Price Updated: 1:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2020		0.0880	0.0880	0.0880	0	+0.03(+48.65%)
Jan 21, 2020		0.0592	0.0592	0.0592	0	-0.00(-7.64%)
Jan 15, 2020		0.0641	0.0641	0.0641	0	+0.00(+0.00%)
Jan 08, 2020		0.0641	0.0641	0.0641	0	+0.06(+815.71%)
Jan 02, 2020		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Nov 27, 2019		0.0070	0.0070	0.0070	0	-0.01(-44.44%)
Nov 26, 2019	0.0070	0.0126	0.0070	0.0126	11,031	+0.00(+0.00%)
Nov 25, 2019	0.0126	0.0126	0.0126	0.0126	10,000	+0.00(+0.00%)
Nov 22, 2019	0.0126	0.0126	0.0126	0.0126	100	+0.00(+1.61%)
Nov 19, 2019		0.0124	0.0124	0.0124	0	+0.00(+0.81%)
Nov 18, 2019	0.0123	0.0123	0.0123	0.0123	4,650	-0.00(-6.11%)
Nov 08, 2019		0.0131	0.0131	0.0131	0	+0.01(+84.51%)
Nov 06, 2019		0.0071	0.0071	0.0071	0	+0.00(+9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.