Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospera Energy Inc (OP: GXRFF )

0.0455 -0.0025 (-5.21%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1100 0.1149 0.1020 0.1120 238,504 +0.00(+1.82%)
Jan 30, 2023 0.1100 0.1179 0.1061 0.1100 847,950 +0.00(+0.00%)
Jan 27, 2023 0.1100 0.1150 0.0950 0.1100 902,383 +0.01(+7.84%)
Jan 26, 2023 0.1000 0.1150 0.0898 0.1020 2,357,840 +0.02(+24.39%)
Jan 25, 2023 0.0800 0.0890 0.0750 0.0820 374,500 -0.01(-7.87%)
Jan 24, 2023 0.0800 0.0890 0.0800 0.0890 45,304 +0.00(+0.00%)
Jan 23, 2023 0.0890 0.0890 0.0890 0.0890 22,250 +0.00(+3.25%)
Jan 20, 2023 0.0730 0.0890 0.0730 0.0862 306,770 +0.01(+13.42%)
Jan 19, 2023 0.0730 0.0760 0.0730 0.0760 378,026 +0.00(+4.11%)
Jan 18, 2023 0.0750 0.0750 0.0730 0.0730 88,397 -0.00(-2.67%)
Jan 13, 2023 0.0750 0 +0.00(+4.17%)
Jan 12, 2023 0.0720 0.0720 0.0720 0.0720 200,000 +0.00(+0.00%)
Jan 11, 2023 0.0720 0.0720 0.0720 0.0720 50,000 -0.00(-3.61%)
Jan 10, 2023 0.0747 0.0747 0.0747 0.0747 6,000 -0.00(-0.40%)
Jan 09, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.54%)
Jan 06, 2023 0.0795 0.0795 0.0746 0.0746 15,000 +0.00(+5.07%)
Jan 05, 2023 0.0710 0.0710 0.0710 0.0710 20,169 -0.00(-1.39%)
Jan 04, 2023 0.0700 0.0720 0.0700 0.0720 73,500 +0.00(+1.41%)
Jan 03, 2023 0.0690 0.0710 0.0690 0.0710 31,500 +0.00(+5.19%)
Dec 21, 2022 0.0675 0 +0.01(+12.50%)
Dec 20, 2022 0.0600 0.0600 0.0600 0.0600 27,000 -0.01(-7.69%)
Dec 15, 2022 0.0650 0 +0.01(+10.17%)
Dec 14, 2022 0.0590 0.0590 0.0590 0.0590 420,000 -0.01(-9.51%)
Dec 13, 2022 0.0650 0.0652 0.0650 0.0652 110,000 +0.00(+4.49%)
Dec 12, 2022 0.0600 0.0624 0.0600 0.0624 163,000 +0.00(+1.46%)
Dec 09, 2022 0.0700 0.0700 0.0615 0.0615 290,500 +0.00(+2.50%)
Dec 07, 2022 0.0600 0 -0.00(-4.76%)
Dec 06, 2022 0.0660 0.0660 0.0630 0.0630 35,000 -0.01(-8.70%)
Dec 05, 2022 0.0690 0.0690 0.0690 0.0690 44,500 +0.00(+0.00%)
Dec 02, 2022 0.0700 0.0700 0.0660 0.0690 56,844 -0.00(-1.43%)
Nov 30, 2022 0.0700 0 +0.00(+0.00%)
Nov 29, 2022 0.0700 0.0700 0.0680 0.0700 294,000 -0.00(-4.11%)
Nov 28, 2022 0.0730 0.0741 0.0730 0.0730 112,500 -0.00(-2.41%)
Nov 25, 2022 0.0749 0.0749 0.0748 0.0748 23,000 +0.00(+2.33%)
Nov 23, 2022 0.0731 0.0731 0.0731 0.0731 113,000 +0.00(+0.00%)
Nov 22, 2022 0.0731 0.0731 0.0731 0.0731 410,000 +0.00(+4.43%)
Nov 21, 2022 0.0710 0.0710 0.0680 0.0700 98,800 -0.00(-1.41%)
Nov 18, 2022 0.0740 0.0740 0.0665 0.0710 229,550 -0.00(-3.40%)
Nov 17, 2022 0.0751 0.0751 0.0720 0.0735 227,745 -0.00(-0.68%)
Nov 16, 2022 0.0830 0.0830 0.0740 0.0740 173,895 -0.00(-5.13%)
Nov 15, 2022 0.0800 0.0829 0.0630 0.0780 323,300 +0.00(+0.65%)
Nov 14, 2022 0.0780 0.0803 0.0720 0.0775 394,687 +0.01(+7.64%)
Nov 11, 2022 0.0730 0.0766 0.0720 0.0720 74,000 +0.00(+5.11%)
Nov 07, 2022 0.0685 0 -0.00(-3.11%)
Nov 04, 2022 0.0707 0.0707 0.0707 0.0707 10,000 +0.00(+5.52%)
Nov 03, 2022 0.0727 0.0777 0.0660 0.0670 281,000 -0.01(-7.84%)
Nov 02, 2022 0.0727 0.0727 0.0698 0.0727 25,000 +0.01(+16.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.