Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4322 0.4325 0.3800 0.4100 114,900 -0.02(-3.53%)
Jan 28, 2021 0.4593 0.4593 0.4051 0.4250 15,625 -0.00(-1.09%)
Jan 27, 2021 0.4600 0.4600 0.3751 0.4297 31,073 -0.04(-8.18%)
Jan 26, 2021 0.4157 0.4790 0.4041 0.4680 95,275 +0.05(+12.58%)
Jan 25, 2021 0.3830 0.4300 0.3412 0.4157 103,741 +0.02(+3.90%)
Jan 22, 2021 0.3700 0.4100 0.3410 0.4001 177,200 +0.03(+7.81%)
Jan 21, 2021 0.3700 0.3830 0.3687 0.3711 17,158 +0.00(+0.27%)
Jan 20, 2021 0.3798 0.3850 0.3700 0.3701 26,091 -0.01(-1.70%)
Jan 19, 2021 0.3800 0.3970 0.3700 0.3765 78,690 -0.01(-2.28%)
Jan 15, 2021 0.3992 0.3992 0.3803 0.3853 35,100 -0.00(-0.18%)
Jan 14, 2021 0.4200 0.4200 0.3839 0.3860 33,105 -0.00(-1.03%)
Jan 13, 2021 0.4100 0.4100 0.3620 0.3900 56,340 +0.02(+4.42%)
Jan 12, 2021 0.3600 0.4199 0.3600 0.3735 62,504 -0.02(-4.23%)
Jan 11, 2021 0.4100 0.4225 0.3865 0.3900 71,958 -0.01(-2.50%)
Jan 08, 2021 0.4000 0.4100 0.3900 0.4000 36,600 +0.00(+0.00%)
Jan 07, 2021 0.4200 0.4242 0.3821 0.4000 86,651 -0.02(-4.76%)
Jan 06, 2021 0.4010 0.4293 0.3950 0.4200 134,001 +0.01(+1.87%)
Jan 05, 2021 0.4132 0.4300 0.3950 0.4123 55,139 -0.01(-1.55%)
Jan 04, 2021 0.4700 0.4700 0.3953 0.4188 97,198 -0.03(-5.89%)
Dec 31, 2020 0.4450 0.4450 0.4450 238,517 -0.00(-0.89%)
Dec 30, 2020 0.4100 0.4490 0.3750 0.4490 238,517 +0.05(+12.25%)
Dec 29, 2020 0.4400 0.4400 0.4000 0.4000 93,770 -0.04(-9.07%)
Dec 28, 2020 0.3800 0.4403 0.3800 0.4399 131,370 +0.06(+15.76%)
Dec 24, 2020 0.3700 0.3800 0.3413 0.3800 80,200 +0.01(+1.33%)
Dec 23, 2020 0.3600 0.4000 0.3570 0.3750 70,910 +0.02(+5.04%)
Dec 22, 2020 0.3725 0.4199 0.3564 0.3570 143,407 -0.02(-6.05%)
Dec 21, 2020 0.4400 0.4500 0.3660 0.3800 64,140 -0.02(-5.00%)
Dec 18, 2020 0.4030 0.4299 0.3910 0.4000 103,300 -0.01(-2.56%)
Dec 17, 2020 0.4380 0.4380 0.3510 0.4105 188,266 -0.03(-5.85%)
Dec 16, 2020 0.4511 0.4675 0.4000 0.4360 108,802 -0.02(-3.58%)
Dec 15, 2020 0.5250 0.5480 0.3800 0.4522 402,709 -0.09(-17.18%)
Dec 14, 2020 0.5200 0.5900 0.4720 0.5460 444,323 +0.03(+5.00%)
Dec 11, 2020 0.5300 0.5500 0.4700 0.5200 231,000 +0.00(+0.02%)
Dec 10, 2020 0.4100 0.5490 0.4100 0.5199 539,626 +0.11(+26.25%)
Dec 09, 2020 0.4200 0.4590 0.3900 0.4118 175,093 -0.01(-1.95%)
Dec 08, 2020 0.4850 0.4950 0.4100 0.4200 326,369 -0.05(-10.64%)
Dec 07, 2020 0.3710 0.4937 0.3710 0.4700 577,657 +0.06(+13.94%)
Dec 04, 2020 0.4010 0.4250 0.3610 0.4125 199,400 +0.02(+5.77%)
Dec 03, 2020 0.4300 0.4480 0.3164 0.3900 713,496 -0.03(-7.10%)
Dec 02, 2020 0.3310 0.4200 0.3310 0.4198 224,512 +0.04(+10.77%)
Dec 01, 2020 0.3950 0.4200 0.3700 0.3790 101,202 -0.02(-3.93%)
Nov 30, 2020 0.4200 0.4200 0.3727 0.3945 132,223 +0.00(+1.02%)
Nov 27, 2020 0.3148 0.4200 0.3100 0.3905 373,000 +0.07(+20.23%)
Nov 25, 2020 0.3198 0.3295 0.3154 0.3248 52,000 +0.02(+6.14%)
Nov 24, 2020 0.3000 0.3295 0.2900 0.3060 38,008 -0.01(-1.92%)
Nov 23, 2020 0.3035 0.3310 0.3000 0.3120 94,171 -0.02(-5.74%)
Nov 20, 2020 0.3000 0.3310 0.2820 0.3310 184,900 +0.03(+9.39%)
Nov 19, 2020 0.2850 0.3100 0.2850 0.3026 185,796 +0.00(+0.87%)
Nov 18, 2020 0.2963 0.3000 0.2833 0.3000 77,100 +0.01(+2.04%)
Nov 17, 2020 0.3160 0.3160 0.2850 0.2940 165,251 -0.02(-6.76%)
Nov 16, 2020 0.2700 0.3400 0.2700 0.3153 354,368 +0.04(+12.61%)
Nov 13, 2020 0.2650 0.3000 0.2600 0.2800 432,000 +0.02(+5.66%)
Nov 12, 2020 0.2990 0.3100 0.2400 0.2650 273,042 -0.03(-11.37%)
Nov 11, 2020 0.2450 0.3100 0.2300 0.2990 108,006 +0.04(+16.80%)
Nov 10, 2020 0.2960 0.3300 0.2308 0.2560 370,423 -0.04(-13.54%)
Nov 09, 2020 0.3300 0.3500 0.2890 0.2961 619,096 -0.01(-3.55%)
Nov 06, 2020 0.2760 0.3350 0.2760 0.3070 682,200 +0.04(+15.85%)
Nov 05, 2020 0.2301 0.2880 0.2301 0.2650 201,647 +0.02(+9.46%)
Nov 04, 2020 0.2500 0.2600 0.2400 0.2421 57,221 -0.01(-3.16%)
Nov 03, 2020 0.2549 0.2550 0.2320 0.2500 102,731 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.