Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 0.1150 0.1150 0.1150 0.1150 3,000 +0.07(+130.00%)
Jan 15, 2015 0.0500 0.0500 0.0500 0 -0.07(-59.02%)
Jan 09, 2015 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Jan 05, 2015 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Jan 02, 2015 0.1220 0.1220 0.1220 0.1220 250 -0.01(-6.15%)
Dec 30, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 29, 2014 0.1300 0.1300 0.1300 0.1300 3,197 +0.00(+0.00%)
Dec 26, 2014 0.1300 0.1300 0.1300 0.1300 16,000 +0.01(+6.56%)
Dec 23, 2014 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Dec 19, 2014 0.1220 0.1220 0.1220 0 -0.03(-18.67%)
Dec 10, 2014 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Dec 09, 2014 0.1800 0.1800 0.1200 0.1200 5,700 -0.07(-36.81%)
Dec 08, 2014 0.1800 0.1899 0.1800 0.1899 21,451 +0.01(+5.50%)
Dec 03, 2014 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Nov 25, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.03%)
Nov 20, 2014 0.1999 0.1999 0.1999 0 -0.01(-4.69%)
Nov 19, 2014 0.1800 0.2098 0.1800 0.2098 4,579 +0.03(+16.56%)
Nov 18, 2014 0.1800 0.1800 0.1800 0.1800 4,605 +0.00(+0.00%)
Nov 17, 2014 0.1800 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Nov 14, 2014 0.1800 0.1800 0.1800 0.1800 3,000 -0.02(-9.95%)
Nov 13, 2014 0.1999 0.1999 0.1999 0.1999 400 +0.02(+11.06%)
Nov 12, 2014 0.1800 0.1800 0.1800 0.1800 350 -0.01(-5.26%)
Nov 10, 2014 0.1900 0.1900 0.1900 0 -0.00(-1.50%)
Nov 07, 2014 0.2060 0.2060 0.1800 0.1929 12,800 -0.02(-9.44%)
Nov 05, 2014 0.2130 0.2130 0.2130 0 +0.01(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.