Indicators

Rackla Metals Inc (OP: RMETF )

0.0500 UNCHANGED

Last Price Updated: 1:57 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0700	0	-0.02(-22.22%)
Jan 17, 2024				0.0900	0	-0.01(-10.00%)
Jan 16, 2024	0.1000	0.1000	0.1000	0.1000	1,000	-0.03(-23.08%)
Jan 12, 2024	0.1300	0.1300	0.1300	0.1300	5,000	+0.11(+550.00%)
Jan 11, 2024	0.0200	0.0200	0.0200	0.0200	1,666	-0.12(-85.71%)
Jan 08, 2024				0.1400	0	-0.06(-30.00%)
Dec 29, 2023				0.2000	0	+0.10(+100.00%)
Dec 26, 2023				0.1000	0	+0.02(+25.00%)
Dec 15, 2023				0.0800	33	+0.01(+14.29%)
Nov 29, 2023				0.0700	0	-0.02(-25.05%)
Nov 28, 2023	0.0830	0.0934	0.0830	0.0934	35,705	+0.01(+13.21%)
Nov 22, 2023				0.0825	0	-0.00(-3.28%)
Nov 21, 2023	0.0853	0.0853	0.0853	0.0853	717	-0.01(-7.28%)
Nov 20, 2023	0.0922	0.0922	0.0920	0.0920	12,500	+0.02(+31.43%)
Nov 16, 2023				0.0700	0	-0.01(-15.25%)
Nov 14, 2023				0.0826	126	-0.00(-2.82%)
Nov 10, 2023				0.0850	0	+0.01(+21.43%)
Nov 09, 2023	0.0700	0.0700	0.0700	0.0700	666	-0.01(-16.57%)
Nov 02, 2023				0.0839	0	+0.00(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.