Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Diversified (OP: ACCA )

N/A UNCHANGED
Last Price Updated: 2:29 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.910 1.910 1.910 51 +0.01(+0.53%)
Jan 30, 2017 1.700 1.900 1.700 1.900 7,589 +0.20(+11.76%)
Jan 27, 2017 1.600 1.700 1.600 1.700 1,458 +0.19(+12.58%)
Jan 26, 2017 1.700 1.700 1.510 1.510 647 -0.44(-22.56%)
Jan 20, 2017 1.950 1.950 1.950 0 -0.05(-2.50%)
Jan 19, 2017 1.670 2.000 1.670 2.000 2,080 +0.40(+25.00%)
Jan 18, 2017 1.600 1.600 1.600 1.600 534 +0.00(+0.00%)
Jan 17, 2017 1.600 1.600 1.600 1.600 300 +0.01(+0.31%)
Jan 13, 2017 1.595 1.595 1.595 0 -0.08(-5.06%)
Jan 12, 2017 1.500 1.700 1.500 1.680 2,868 +0.12(+8.04%)
Jan 11, 2017 1.410 1.555 1.380 1.555 400 +0.25(+19.62%)
Jan 10, 2017 1.750 1.875 1.250 1.300 5,533 -0.46(-26.14%)
Jan 09, 2017 1.792 1.792 1.760 1.760 510 -0.16(-8.33%)
Jan 06, 2017 1.920 1.920 1.920 1.920 849 -0.08(-4.00%)
Jan 05, 2017 2.050 2.100 2.000 2.000 9,860 +0.00(+0.01%)
Jan 04, 2017 1.950 2.010 1.720 2.000 10,272 +0.31(+18.48%)
Jan 03, 2017 1.500 1.688 1.500 1.688 438 +0.19(+12.53%)
Dec 30, 2016 1.500 1.500 1.500 0 -0.15(-8.89%)
Dec 29, 2016 1.500 1.700 1.170 1.646 3,602 +0.65(+64.63%)
Dec 28, 2016 0.3000 1.500 0.3000 1.000 1,535 +0.85(+566.67%)
Dec 27, 2016 0.1855 0.1855 0.1500 0.1500 2,300 -1.55(-91.18%)
Dec 23, 2016 1.700 1.700 1.700 0 -0.10(-5.56%)
Dec 16, 2016 1.800 1.800 1.800 0 -0.20(-10.00%)
Dec 15, 2016 1.920 2.000 1.920 2.000 200 +0.13(+6.95%)
Dec 14, 2016 1.800 1.870 1.800 1.870 706 +0.07(+3.89%)
Dec 01, 2016 1.800 1.800 1.800 0 -0.20(-10.00%)
Nov 30, 2016 2.000 2.000 2.000 2.000 100 +0.12(+6.67%)
Nov 28, 2016 1.875 1.875 1.875 0 -0.12(-6.25%)
Nov 22, 2016 2.000 2.000 2.000 50 +0.25(+14.29%)
Nov 21, 2016 1.750 1.750 1.750 1.750 250 -0.10(-5.41%)
Nov 16, 2016 1.850 1.850 1.850 86 -0.05(-2.63%)
Nov 15, 2016 1.900 1.900 1.900 1.900 500 -0.04(-2.30%)
Nov 14, 2016 2.090 2.090 1.945 1.945 615 -0.06(-2.76%)
Nov 11, 2016 2.000 2.000 2.000 2.000 550 +0.25(+14.29%)
Nov 09, 2016 1.750 1.750 1.750 0 -0.18(-9.33%)
Nov 08, 2016 1.930 1.930 1.930 1.930 200 +0.00(+0.00%)
Nov 07, 2016 1.942 1.942 1.930 1.930 390 -0.07(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.