Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorestorative Therapies Inc (OP: BRTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.900 3.200 2.900 3.200 811 +0.00(+0.00%)
Jan 30, 2018 2.990 3.200 2.900 3.200 2,125 +0.01(+0.31%)
Jan 29, 2018 3.050 3.200 3.050 3.190 1,751 +0.04(+1.27%)
Jan 26, 2018 3.050 3.150 3.050 3.150 851 +0.00(+0.00%)
Jan 25, 2018 3.010 3.190 2.900 3.150 3,800 -0.05(-1.56%)
Jan 24, 2018 3.090 3.250 3.090 3.200 5,165 -0.20(-5.88%)
Jan 18, 2018 3.400 3.400 3.400 0 +0.21(+6.58%)
Jan 17, 2018 3.100 3.190 3.000 3.190 2,398 -0.31(-8.86%)
Jan 16, 2018 3.200 3.500 3.200 3.500 1,280 +0.17(+5.11%)
Jan 12, 2018 3.330 3.330 3.330 0 +0.13(+4.06%)
Jan 11, 2018 3.000 3.200 3.000 3.200 600 +0.01(+0.31%)
Jan 10, 2018 3.140 3.190 3.090 3.190 6,500 -0.26(-7.54%)
Jan 09, 2018 3.450 3.450 3.450 3.450 5,820 +0.40(+13.11%)
Jan 08, 2018 3.000 3.190 2.900 3.050 2,100 -0.14(-4.39%)
Jan 05, 2018 3.190 3.190 3.190 3.190 7,896 -0.31(-8.86%)
Jan 03, 2018 3.500 3.500 3.500 0 -0.20(-5.41%)
Jan 02, 2018 3.250 3.700 3.100 3.700 1,800 +0.00(+0.00%)
Dec 29, 2017 3.700 3.700 3.700 0 +0.20(+5.71%)
Dec 27, 2017 3.500 3.500 3.500 0 +0.25(+7.69%)
Dec 19, 2017 3.250 3.250 3.250 0 +0.05(+1.56%)
Dec 15, 2017 3.200 3.200 3.200 8 +0.00(+0.00%)
Dec 14, 2017 2.950 3.200 2.950 3.200 204 +0.00(+0.00%)
Dec 08, 2017 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 07, 2017 2.950 3.200 2.906 3.200 2,800 +0.03(+0.91%)
Dec 01, 2017 3.171 3.171 3.171 0 +0.02(+0.67%)
Nov 29, 2017 3.150 3.150 3.150 0 -0.05(-1.56%)
Nov 28, 2017 3.000 3.200 3.000 3.200 600 +0.04(+1.27%)
Nov 27, 2017 3.000 3.160 3.000 3.160 5,401 -0.04(-1.25%)
Nov 24, 2017 3.000 3.200 3.000 3.200 600 +0.00(+0.00%)
Nov 22, 2017 3.110 3.200 3.000 3.200 652 +0.00(+0.00%)
Nov 21, 2017 3.010 3.200 3.010 3.200 1,600 +0.00(+0.00%)
Nov 20, 2017 3.000 3.200 2.900 3.200 1,300 +0.00(+0.00%)
Nov 17, 2017 3.100 3.200 3.000 3.200 3,700 -0.26(-7.51%)
Nov 16, 2017 3.200 3.460 2.600 3.460 5,700 -0.04(-1.14%)
Nov 09, 2017 3.500 3.500 3.500 5 +0.00(+0.00%)
Nov 06, 2017 3.500 3.500 3.500 8 +0.02(+0.72%)
Nov 02, 2017 3.475 3.475 3.475 100 -0.23(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.