Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorestorative Therapies Inc (OP: BRTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.250 3.250 3.200 3.200 590 -0.05(-1.54%)
Jan 28, 2016 3.210 3.300 3.200 3.250 3,473 +0.00(+0.00%)
Jan 27, 2016 3.300 3.350 3.200 3.250 2,725 +0.00(+0.00%)
Jan 26, 2016 3.250 3.250 3.190 3.250 5,997 +0.01(+0.31%)
Jan 25, 2016 3.200 3.240 3.200 3.240 2,455 +0.04(+1.25%)
Jan 22, 2016 3.200 3.200 3.200 3.200 920 +0.00(+0.00%)
Jan 21, 2016 3.100 3.200 3.100 3.200 6,553 +0.05(+1.59%)
Jan 20, 2016 3.090 3.150 3.090 3.150 3,010 +0.05(+1.61%)
Jan 19, 2016 3.140 3.140 3.050 3.100 6,504 +0.01(+0.32%)
Jan 15, 2016 3.090 3.090 3.090 0 -0.11(-3.44%)
Jan 14, 2016 3.180 3.250 3.180 3.200 3,300 -0.05(-1.52%)
Jan 13, 2016 3.250 3.440 3.249 3.249 1,800 -0.25(-7.16%)
Jan 12, 2016 3.440 3.500 3.250 3.500 2,101 +0.05(+1.45%)
Jan 11, 2016 3.250 3.450 3.250 3.450 706 -0.10(-2.82%)
Jan 08, 2016 3.900 3.900 2.610 3.550 4,600 -0.45(-11.25%)
Jan 07, 2016 3.900 4.000 3.900 4.000 700 +0.05(+1.27%)
Jan 06, 2016 4.050 4.050 3.750 3.950 2,085 -0.25(-5.95%)
Jan 05, 2016 4.230 4.250 4.200 4.200 10,100 +0.00(+0.00%)
Jan 04, 2016 4.250 4.250 4.000 4.200 500 -0.05(-1.18%)
Dec 31, 2015 4.250 4.250 4.250 0 +0.00(+0.00%)
Dec 30, 2015 4.250 4.250 4.250 4.250 550 -0.05(-1.16%)
Dec 29, 2015 4.250 4.300 4.250 4.300 700 +0.00(+0.00%)
Dec 28, 2015 4.400 4.400 4.300 4.300 676 +0.00(+0.00%)
Dec 23, 2015 4.300 4.300 4.300 0 -0.10(-2.27%)
Dec 22, 2015 4.300 4.400 4.250 4.400 1,724 -0.05(-1.12%)
Dec 21, 2015 4.300 4.450 4.300 4.450 1,200 +0.04(+0.91%)
Dec 18, 2015 4.400 4.650 4.400 4.410 4,000 +0.11(+2.56%)
Dec 17, 2015 4.300 4.300 4.300 4.300 400 +0.00(+0.00%)
Dec 16, 2015 4.300 4.500 4.300 4.300 700 -0.20(-4.44%)
Dec 15, 2015 4.500 4.500 4.500 4.500 500 +0.20(+4.65%)
Dec 14, 2015 4.300 4.301 4.300 4.300 4,921 +0.00(+0.00%)
Dec 11, 2015 4.300 4.300 4.300 4.300 100 +0.00(+0.00%)
Dec 10, 2015 4.300 4.300 4.300 4.300 500 +0.00(+0.00%)
Dec 09, 2015 4.050 4.300 4.000 4.300 1,950 -0.10(-2.27%)
Dec 08, 2015 4.400 4.400 4.000 4.400 2,000 +0.00(+0.00%)
Dec 07, 2015 4.400 4.400 4.400 4.400 140 -0.20(-4.35%)
Dec 03, 2015 4.600 4.600 4.600 100 +0.00(+0.00%)
Dec 02, 2015 4.300 4.740 4.300 4.600 4,200 +0.20(+4.55%)
Nov 30, 2015 4.400 4.400 4.400 0 +0.15(+3.53%)
Nov 20, 2015 4.250 4.250 4.250 4.250 203 -0.06(-1.39%)
Nov 19, 2015 4.010 4.310 4.010 4.310 300 -0.03(-0.69%)
Nov 16, 2015 4.340 4.340 4.340 0 -0.09(-2.03%)
Nov 13, 2015 3.940 4.430 3.510 4.430 2,760 -0.01(-0.23%)
Nov 12, 2015 4.250 4.440 3.570 4.440 8,985 -0.02(-0.45%)
Nov 11, 2015 4.200 4.500 4.200 4.460 2,161 +0.26(+6.19%)
Nov 10, 2015 4.200 4.500 4.200 4.200 1,100 -0.40(-8.70%)
Nov 09, 2015 4.250 4.600 4.010 4.600 1,540 +0.00(+0.00%)
Nov 06, 2015 4.670 4.670 4.350 4.600 1,992 -0.04(-0.86%)
Nov 05, 2015 4.750 4.760 4.500 4.640 3,200 -0.11(-2.32%)
Nov 03, 2015 4.750 4.750 4.750 1 +0.75(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.