Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M2I Global Inc (OP: MTWO )

0.6500 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 11, 2024 1.200 0 +0.68(+130.59%)
Jan 05, 2024 0.5204 0 -0.68(-56.63%)
Dec 27, 2023 1.200 0 +0.00(+0.00%)
Dec 22, 2023 1.200 102 -0.10(-7.69%)
Dec 21, 2023 1.300 1.300 1.300 1.300 1,100 +0.10(+8.33%)
Dec 19, 2023 1.200 0 +0.00(+0.17%)
Dec 15, 2023 1.198 0 -0.00(-0.17%)
Dec 14, 2023 1.230 1.230 1.200 1.200 200 -0.10(-7.69%)
Dec 13, 2023 1.300 1.300 1.265 1.300 550 +0.05(+4.00%)
Dec 11, 2023 1.250 0 +0.05(+4.17%)
Dec 08, 2023 1.200 1.200 1.150 1.200 3,800 +0.00(+0.00%)
Dec 07, 2023 1.200 1.200 1.150 1.200 4,800 +0.00(+0.00%)
Dec 06, 2023 1.200 1.200 1.200 1.200 3,100 +0.05(+4.35%)
Dec 01, 2023 1.150 0 +0.15(+15.00%)
Nov 30, 2023 1.000 1.000 1.000 1.000 300 -0.01(-0.99%)
Nov 28, 2023 1.010 0 -0.02(-1.69%)
Nov 21, 2023 1.027 0 -0.47(-31.51%)
Nov 20, 2023 1.475 1.500 1.475 1.500 700 +0.05(+3.45%)
Nov 17, 2023 1.400 1.450 1.400 1.450 10,000 +0.18(+13.95%)
Nov 16, 2023 1.500 2.000 1.250 1.272 2,600 -0.70(-35.47%)
Nov 15, 2023 2.050 2.110 1.900 1.972 1,000 -0.53(-21.12%)
Nov 14, 2023 3.990 3.990 2.500 2.500 1,948 -0.50(-16.67%)
Nov 13, 2023 3.000 3.000 3.000 3.000 100 +0.89(+42.18%)
Nov 06, 2023 2.110 0 +0.11(+5.50%)
Nov 03, 2023 2.000 2.000 2.000 2.000 2,400 +0.00(+0.00%)
Nov 02, 2023 2.000 2.000 2.000 2.000 2,300 +0.56(+38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.