Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP: EEENF )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0300 0.0330 0.0328 129,829,664 +0.00(+13.89%)
Jan 28, 2022 0.0287 0.0293 0.0270 0.0288 43,502,624 +0.00(+2.86%)
Jan 27, 2022 0.0277 0.0289 0.0273 0.0280 40,066,024 +0.00(+0.72%)
Jan 26, 2022 0.0271 0.0295 0.0270 0.0278 69,728,616 +0.00(+4.12%)
Jan 25, 2022 0.0256 0.0274 0.0252 0.0267 94,682,552 -0.00(-5.32%)
Jan 24, 2022 0.0290 0.0290 0.0260 0.0282 148,653,424 -0.00(-8.14%)
Jan 21, 2022 0.0300 0.0310 0.0298 0.0307 89,979,480 +0.00(+4.07%)
Jan 20, 2022 0.0313 0.0325 0.0280 0.0295 174,169,488 +0.00(+6.12%)
Jan 19, 2022 0.0260 0.0297 0.0255 0.0278 189,184,784 +0.00(+14.40%)
Jan 18, 2022 0.0225 0.0270 0.0211 0.0243 115,258,248 +0.00(+12.50%)
Jan 14, 2022 0.0216 0 +0.00(+1.89%)
Jan 13, 2022 0.0218 0.0221 0.0212 0.0212 18,220,432 -0.00(-2.75%)
Jan 12, 2022 0.0220 0.0221 0.0218 0.0218 20,855,996 +0.00(+0.93%)
Jan 11, 2022 0.0218 0.0220 0.0203 0.0216 32,818,932 +0.00(+1.89%)
Jan 10, 2022 0.0226 0.0227 0.0203 0.0212 52,218,412 -0.00(-6.19%)
Jan 07, 2022 0.0235 0.0235 0.0221 0.0226 51,944,032 -0.00(-4.24%)
Jan 06, 2022 0.0248 0.0248 0.0235 0.0236 88,117,472 -0.00(-5.98%)
Jan 05, 2022 0.0235 0.0260 0.0229 0.0251 183,329,712 +0.00(+16.74%)
Jan 04, 2022 0.0210 0.0225 0.0197 0.0215 96,087,288 +0.00(+12.57%)
Jan 03, 2022 0.0179 0.0197 0.0179 0.0191 22,707,822 -0.00(-0.52%)
Dec 31, 2021 0.0196 0.0198 0.0185 0.0192 30,148,722 -0.00(-2.04%)
Dec 30, 2021 0.0186 0.0199 0.0184 0.0196 45,471,720 +0.00(+6.52%)
Dec 29, 2021 0.0190 0.0192 0.0182 0.0184 44,361,764 -0.00(-0.54%)
Dec 28, 2021 0.0190 0.0190 0.0184 0.0185 27,296,212 -0.00(-0.54%)
Dec 27, 2021 0.0184 0.0190 0.0184 0.0186 23,009,910 +0.00(+0.00%)
Dec 23, 2021 0.0184 0.0197 0.0182 0.0186 26,479,476 +0.00(+0.00%)
Dec 22, 2021 0.0185 0.0189 0.0185 0.0186 25,634,544 +0.00(+0.00%)
Dec 21, 2021 0.0185 0.0190 0.0183 0.0186 33,261,028 -0.00(-1.59%)
Dec 20, 2021 0.0190 0.0190 0.0180 0.0189 23,977,924 -0.00(-1.05%)
Dec 17, 2021 0.0191 0.0193 0.0185 0.0191 26,683,492 +0.00(+1.06%)
Dec 16, 2021 0.0185 0.0194 0.0184 0.0189 19,348,058 +0.00(+0.53%)
Dec 15, 2021 0.0189 0.0194 0.0186 0.0188 21,350,252 -0.00(-0.53%)
Dec 14, 2021 0.0185 0.0197 0.0180 0.0189 22,423,430 -0.00(-2.58%)
Dec 13, 2021 0.0195 0.0196 0.0186 0.0194 34,181,328 +0.00(+1.04%)
Dec 10, 2021 0.0185 0.0194 0.0185 0.0192 24,139,492 +0.00(+3.78%)
Dec 09, 2021 0.0180 0.0190 0.0180 0.0185 25,571,656 +0.00(+2.78%)
Dec 08, 2021 0.0180 0.0181 0.0170 0.0180 20,025,942 +0.00(+1.12%)
Dec 07, 2021 0.0175 0.0183 0.0172 0.0178 44,174,732 +0.00(+1.14%)
Dec 06, 2021 0.0181 0.0187 0.0174 0.0176 35,289,648 -0.00(-3.30%)
Dec 03, 2021 0.0182 0.0190 0.0177 0.0182 27,642,904 -0.00(-2.67%)
Dec 02, 2021 0.0185 0.0192 0.0178 0.0187 75,374,272 +0.00(+1.08%)
Dec 01, 2021 0.0184 0.0195 0.0180 0.0185 28,230,604 +0.00(+0.00%)
Nov 30, 2021 0.0183 0.0188 0.0180 0.0185 54,772,468 -0.00(-1.07%)
Nov 29, 2021 0.0181 0.0198 0.0181 0.0187 29,271,688 -0.00(-1.06%)
Nov 26, 2021 0.0180 0.0194 0.0180 0.0189 13,079,134 -0.00(-1.56%)
Nov 24, 2021 0.0185 0.0194 0.0185 0.0192 32,202,518 +0.00(+3.23%)
Nov 23, 2021 0.0182 0.0200 0.0182 0.0186 49,255,288 -0.00(-3.12%)
Nov 22, 2021 0.0195 0.0205 0.0191 0.0192 48,130,912 -0.00(-3.03%)
Nov 19, 2021 0.0200 0.0200 0.0196 0.0198 24,638,812 +0.00(+0.51%)
Nov 18, 2021 0.0198 0.0198 0.0197 0.0197 25,797,504 -0.00(-1.01%)
Nov 17, 2021 0.0203 0.0203 0.0195 0.0199 37,191,280 -0.00(-1.00%)
Nov 16, 2021 0.0202 0.0206 0.0200 0.0201 31,919,036 -0.00(-0.99%)
Nov 15, 2021 0.0199 0.0210 0.0197 0.0203 34,992,356 +0.00(+1.00%)
Nov 12, 2021 0.0199 0.0203 0.0199 0.0201 26,524,788 +0.00(+0.00%)
Nov 11, 2021 0.0202 0.0204 0.0199 0.0201 42,307,736 -0.00(-0.99%)
Nov 10, 2021 0.0201 0.0203 43,294,500 -0.00(-0.49%)
Nov 09, 2021 0.0200 0.0210 0.0200 0.0204 62,804,104 +0.00(+0.99%)
Nov 08, 2021 0.0212 0.0212 0.0200 0.0202 144,775,696 -0.00(-4.27%)
Nov 05, 2021 0.0205 0.0215 0.0205 0.0211 41,216,064 +0.00(+0.00%)
Nov 04, 2021 0.0218 0.0218 0.0205 0.0211 31,846,364 +0.00(+0.96%)
Nov 03, 2021 0.0212 0.0212 0.0206 0.0209 33,797,752 +0.00(+0.97%)
Nov 02, 2021 0.0208 0.0212 0.0205 0.0207 37,675,896 -0.00(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.