Indicators

Fortress Minerals CO (OP: FTMNF )

8.550 UNCHANGED

Last Price Updated: 2:22 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		3.156	3.156	3.156	0	-0.10(-3.18%)
Jan 27, 2015		3.260	3.260	3.260	0	+0.00(+0.00%)
Jan 26, 2015	3.260	3.260	3.260	3.260	5,000	-0.00(-0.04%)
Jan 21, 2015		3.261	3.261	3.261	0	+0.00(+0.02%)
Jan 16, 2015		3.261	3.261	3.261	0	+0.02(+0.52%)
Jan 15, 2015	3.244	3.244	3.244	3.244	100	-0.01(-0.19%)
Jan 14, 2015	3.245	3.250	3.245	3.250	1,000	-0.13(-3.73%)
Jan 13, 2015				3.376	0	-0.06(-1.65%)
Jan 12, 2015	3.444	3.463	3.433	3.433	7,900	-0.03(-0.99%)
Jan 09, 2015	3.379	3.484	3.379	3.467	2,500	+0.06(+1.68%)
Jan 08, 2015	3.410	3.410	3.410	3.410	300	-0.14(-3.92%)
Jan 07, 2015	3.563	3.638	3.542	3.549	4,400	+0.02(+0.54%)
Jan 06, 2015	3.687	3.687	3.530	3.530	10,680	-0.18(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.