Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AETHF )

0.0210 -0.0023 (-9.87%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0135 0.0142 0.0135 0.0142 13,286 +0.00(+18.33%)
Jan 30, 2024 0.0140 0.0140 0.0120 0.0120 64,047 -0.00(-14.29%)
Jan 29, 2024 0.0140 0.0151 0.0140 0.0140 5,592 +0.00(+0.00%)
Jan 26, 2024 0.0135 0.0140 0.0135 0.0140 10,001 -0.00(-6.67%)
Jan 25, 2024 0.0150 0.0167 0.0140 0.0150 87,850 -0.00(-14.29%)
Jan 24, 2024 0.0140 0.0175 0.0140 0.0175 1,919 +0.00(+4.79%)
Jan 23, 2024 0.0141 0.0167 0.0141 0.0167 15,115 -0.00(-0.60%)
Jan 22, 2024 0.0150 0.0173 0.0143 0.0168 24,685 +0.00(+12.00%)
Jan 19, 2024 0.0199 0.0199 0.0150 0.0150 34,950 -0.00(-16.67%)
Jan 18, 2024 0.0189 0.0205 0.0180 0.0180 7,376 -0.00(-9.09%)
Jan 17, 2024 0.0198 0.0240 0.0185 0.0198 302,110 -0.00(-13.91%)
Jan 16, 2024 0.0189 0.0241 0.0189 0.0230 108,146 +0.00(+26.37%)
Jan 12, 2024 0.0163 0.0188 0.0163 0.0182 27,831 -0.00(-4.21%)
Jan 11, 2024 0.0199 0.0199 0.0186 0.0190 39,150 +0.00(+15.15%)
Jan 10, 2024 0.0150 0.0182 0.0150 0.0165 140,620 +0.00(+10.00%)
Jan 09, 2024 0.0160 0.0160 0.0150 0.0150 16,575 +0.00(+0.00%)
Jan 08, 2024 0.0140 0.0169 0.0140 0.0150 32,930 -0.00(-6.25%)
Jan 05, 2024 0.0180 0.0186 0.0160 0.0160 221,161 -0.00(-10.11%)
Jan 04, 2024 0.0174 0.0178 0.0174 0.0178 7,434 +0.00(+5.33%)
Jan 03, 2024 0.0168 0.0169 0.0167 0.0169 30,219 +0.00(+18.18%)
Jan 02, 2024 0.0145 0.0170 0.0140 0.0143 127,115 -0.00(-16.37%)
Dec 29, 2023 0.0182 0.0182 0.0149 0.0171 139,479 -0.00(-0.58%)
Dec 28, 2023 0.0152 0.0190 0.0152 0.0172 85,994 +0.00(+7.50%)
Dec 27, 2023 0.0152 0.0180 0.0152 0.0160 212,295 +0.00(+1.27%)
Dec 26, 2023 0.0152 0.0167 0.0152 0.0158 101,032 -0.00(-16.84%)
Dec 22, 2023 0.0215 0.0215 0.0175 0.0190 190,292 -0.00(-10.80%)
Dec 21, 2023 0.0215 0.0215 0.0200 0.0213 13,101 +0.00(+6.50%)
Dec 20, 2023 0.0212 0.0215 0.0200 0.0200 58,359 +0.00(+0.00%)
Dec 19, 2023 0.0215 0.0224 0.0200 0.0200 28,962 -0.00(-8.68%)
Dec 18, 2023 0.0215 0.0224 0.0200 0.0219 31,164 -0.00(-3.10%)
Dec 15, 2023 0.0226 0.0226 0.0222 0.0226 49,472 +0.00(+0.44%)
Dec 14, 2023 0.0176 0.0230 0.0176 0.0225 189,061 -0.00(-1.32%)
Dec 13, 2023 0.0250 0.0250 0.0216 0.0228 207,169 -0.00(-4.20%)
Dec 12, 2023 0.0250 0.0250 0.0221 0.0238 22,986 +0.00(+0.00%)
Dec 11, 2023 0.0268 0.0268 0.0215 0.0238 103,954 -0.00(-4.80%)
Dec 08, 2023 0.0268 0.0268 0.0250 0.0250 9,990 -0.00(-1.57%)
Dec 07, 2023 0.0220 0.0265 0.0220 0.0254 8,216 -0.00(-8.63%)
Dec 06, 2023 0.0256 0.0280 0.0256 0.0278 66,080 +0.00(+11.20%)
Dec 05, 2023 0.0231 0.0264 0.0221 0.0250 42,466 +0.00(+4.17%)
Dec 04, 2023 0.0261 0.0268 0.0220 0.0240 59,600 -0.00(-10.78%)
Dec 01, 2023 0.0269 0.0269 0.0252 0.0269 5,779 +0.00(+6.75%)
Nov 30, 2023 0.0280 0.0280 0.0252 0.0252 72,400 +0.00(+0.00%)
Nov 29, 2023 0.0256 0.0275 0.0246 0.0252 41,794 +0.00(+11.01%)
Nov 28, 2023 0.0227 0.0255 0.0227 0.0227 10,333 -0.00(-8.10%)
Nov 27, 2023 0.0251 0.0280 0.0220 0.0247 73,030 -0.00(-7.84%)
Nov 22, 2023 0.0268 0 +0.00(+1.90%)
Nov 21, 2023 0.0257 0.0263 0.0220 0.0263 1,304 -0.00(-6.07%)
Nov 20, 2023 0.0300 0.0300 0.0271 0.0280 53,365 -0.00(-7.59%)
Nov 17, 2023 0.0246 0.0303 0.0200 0.0303 6,925 +0.01(+40.28%)
Nov 16, 2023 0.0255 0.0296 0.0216 0.0216 32,889 -0.01(-29.18%)
Nov 15, 2023 0.0329 0.0330 0.0283 0.0305 71,765 -0.00(-4.69%)
Nov 14, 2023 0.0311 0.0320 0.0299 0.0320 4,875 +0.00(+5.26%)
Nov 13, 2023 0.0250 0.0304 0.0250 0.0304 9,288 -0.00(-8.43%)
Nov 10, 2023 0.0329 0.0332 0.0329 0.0332 3,000 +0.00(+0.00%)
Nov 09, 2023 0.0331 0.0341 0.0323 0.0332 9,100 +0.00(+5.73%)
Nov 08, 2023 0.0320 0.0331 0.0314 0.0314 111,415 -0.00(-4.85%)
Nov 07, 2023 0.0330 0.0330 0.0330 0.0330 25,587 +0.00(+6.45%)
Nov 06, 2023 0.0311 0.0332 0.0310 0.0310 62,840 -0.00(-4.02%)
Nov 03, 2023 0.0218 0.0323 0.0182 0.0323 141,260 +0.01(+51.64%)
Nov 02, 2023 0.0180 0.0213 0.0180 0.0213 15,851 +0.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.