Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ANICF )

0.0750 +0.0314 (+72.02%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0079 0.0088 0.0079 0.0086 132,900 +0.00(+8.86%)
Jan 30, 2024 0.0088 0.0088 0.0077 0.0079 65,057 +0.00(+0.00%)
Jan 29, 2024 0.0075 0.0080 0.0069 0.0079 33,570 +0.00(+5.33%)
Jan 26, 2024 0.0075 0.0075 0.0075 0.0075 50,000 -0.00(-11.76%)
Jan 25, 2024 0.0060 0.0085 0.0060 0.0085 189,211 +0.00(+49.12%)
Jan 24, 2024 0.0076 0.0076 0.0057 0.0057 2,641 -0.00(-20.83%)
Jan 23, 2024 0.0092 0.0092 0.0050 0.0072 60,053 +0.00(+18.03%)
Jan 22, 2024 0.0073 0.0075 0.0055 0.0061 37,000 -0.00(-20.78%)
Jan 19, 2024 0.0076 0.0077 0.0076 0.0077 57,753 +0.00(+1.32%)
Jan 18, 2024 0.0073 0.0076 0.0071 0.0076 28,520 -0.00(-5.00%)
Jan 17, 2024 0.0062 0.0080 0.0062 0.0080 246,180 +0.00(+11.11%)
Jan 16, 2024 0.0075 0.0075 0.0058 0.0072 130,363 -0.00(-1.37%)
Jan 12, 2024 0.0062 0.0073 0.0051 0.0073 37,765 +0.00(+0.00%)
Jan 11, 2024 0.0070 0.0082 0.0052 0.0073 114,143 +0.00(+0.00%)
Jan 10, 2024 0.0094 0.0094 0.0070 0.0073 4,900 -0.00(-1.35%)
Jan 09, 2024 0.0074 0.0086 0.0074 0.0074 130,770 -0.00(-15.91%)
Jan 08, 2024 0.0076 0.0094 0.0075 0.0088 96,514 +0.00(+7.32%)
Jan 05, 2024 0.0080 0.0094 0.0080 0.0082 39,143 -0.00(-12.77%)
Jan 04, 2024 0.0080 0.0094 0.0074 0.0094 70,644 +0.00(+25.33%)
Jan 03, 2024 0.0075 0.0078 0.0072 0.0075 181,028 -0.00(-2.60%)
Jan 02, 2024 0.0078 0.0078 0.0074 0.0077 79,740 +0.00(+4.05%)
Dec 29, 2023 0.0095 0.0100 0.0070 0.0074 163,623 -0.00(-17.78%)
Dec 28, 2023 0.0075 0.0100 0.0075 0.0090 152,792 +0.00(+20.00%)
Dec 27, 2023 0.0109 0.0109 0.0074 0.0075 51,870 -0.00(-18.48%)
Dec 26, 2023 0.0109 0.0109 0.0074 0.0092 22,768 -0.00(-5.15%)
Dec 22, 2023 0.0141 0.0141 0.0080 0.0097 370,411 -0.00(-1.02%)
Dec 21, 2023 0.0100 0.0110 0.0080 0.0098 230,707 -0.00(-15.52%)
Dec 20, 2023 0.0126 0.0140 0.0071 0.0116 631,136 +0.00(+10.48%)
Dec 19, 2023 0.0140 0.0140 0.0105 0.0105 33,587 -0.00(-5.41%)
Dec 18, 2023 0.0140 0.0140 0.0105 0.0111 27,774 -0.00(-13.28%)
Dec 15, 2023 0.0128 0.0128 0.0109 0.0128 52,395 +0.00(+2.40%)
Dec 14, 2023 0.0090 0.0125 0.0089 0.0125 71,035 +0.00(+30.21%)
Dec 13, 2023 0.0093 0.0100 0.0075 0.0096 173,135 -0.00(-2.04%)
Dec 12, 2023 0.0080 0.0098 0.0080 0.0098 42,967 -0.00(-2.97%)
Dec 11, 2023 0.0091 0.0109 0.0080 0.0101 259,692 -0.00(-7.34%)
Dec 08, 2023 0.0109 0.0117 0.0095 0.0109 610,922 +0.00(+4.81%)
Dec 07, 2023 0.0108 0.0138 0.0103 0.0104 233,368 +0.00(+4.00%)
Dec 06, 2023 0.0100 0.0112 0.0100 0.0100 66,017 -0.00(-7.41%)
Dec 05, 2023 0.0129 0.0130 0.0108 0.0108 19,767 -0.00(-9.24%)
Dec 04, 2023 0.0190 0.0190 0.0107 0.0119 158,381 -0.00(-20.67%)
Dec 01, 2023 0.0180 0.0180 0.0140 0.0150 222,820 +0.00(+0.00%)
Nov 29, 2023 0.0150 4,000 -0.00(-5.06%)
Nov 28, 2023 0.0143 0.0158 0.0140 0.0158 9,000 -0.00(-1.86%)
Nov 27, 2023 0.0150 0.0168 0.0150 0.0161 23,328 +0.00(+1.26%)
Nov 24, 2023 0.0141 0.0159 0.0141 0.0159 13,936 -0.00(-4.22%)
Nov 22, 2023 0.0192 0.0192 0.0139 0.0166 148,762 +0.00(+14.48%)
Nov 21, 2023 0.0141 0.0172 0.0120 0.0145 201,685 +0.00(+4.32%)
Nov 20, 2023 0.0204 0.0215 0.0139 0.0139 395,498 -0.01(-37.95%)
Nov 17, 2023 0.0223 0.0224 0.0205 0.0224 136,834 +0.00(+0.45%)
Nov 16, 2023 0.0258 0.0270 0.0218 0.0223 101,605 -0.00(-10.80%)
Nov 15, 2023 0.0257 0.0265 0.0244 0.0250 55,341 -0.00(-3.85%)
Nov 14, 2023 0.0283 0.0329 0.0253 0.0260 43,109 -0.00(-13.33%)
Nov 13, 2023 0.0346 0.0366 0.0300 0.0300 43,612 -0.01(-18.03%)
Nov 10, 2023 0.0333 0.0369 0.0308 0.0366 29,709 +0.00(+1.67%)
Nov 09, 2023 0.0385 0.0400 0.0360 0.0360 3,196 -0.00(-5.76%)
Nov 08, 2023 0.0399 0.0399 0.0361 0.0382 3,038 +0.00(+5.82%)
Nov 07, 2023 0.0363 0.0363 0.0361 0.0361 10,515 -0.00(-3.22%)
Nov 06, 2023 0.0336 0.0406 0.0336 0.0373 74,981 +0.00(+0.00%)
Nov 03, 2023 0.0405 0.0406 0.0373 0.0373 5,498 -0.00(-6.75%)
Nov 02, 2023 0.0423 0.0440 0.0391 0.0400 31,566 +0.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.