Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ITEEF )

0.1400 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2024 0.1220 0 -0.02(-12.86%)
Jan 17, 2024 0.1400 0 +0.01(+10.15%)
Jan 08, 2024 0.1271 0 -0.00(-3.05%)
Jan 05, 2024 0.1311 0.1311 0.1311 0.1311 2,000 +0.00(+0.85%)
Jan 03, 2024 0.1300 0 -0.01(-6.47%)
Dec 29, 2023 0.1390 0 +0.01(+9.36%)
Dec 28, 2023 0.1336 0.1336 0.1271 0.1271 9,804 +0.00(+0.00%)
Dec 27, 2023 0.1271 0.1271 0.1271 0.1271 1,810 +0.00(+0.00%)
Dec 22, 2023 0.1271 50 +0.02(+15.55%)
Dec 20, 2023 0.1100 0 +0.01(+10.00%)
Dec 13, 2023 0.1000 0 -0.02(-16.67%)
Dec 11, 2023 0.1200 0 +0.00(+0.00%)
Dec 08, 2023 0.1200 0.1200 0.1200 0.1200 200,000 +0.00(+4.35%)
Dec 07, 2023 0.1150 0.1150 0.1150 0.1150 200,000 -0.00(-4.17%)
Dec 06, 2023 0.1200 0.1200 0.1200 0.1200 1,735 -0.02(-11.11%)
Dec 04, 2023 0.1350 0 +0.01(+3.85%)
Nov 29, 2023 0.1300 0 +0.00(+0.00%)
Nov 28, 2023 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Nov 27, 2023 0.1350 0.1350 0.1350 0.1350 50,000 +0.00(+0.00%)
Nov 24, 2023 0.1350 0.1350 0.1350 0.1350 140 +0.03(+22.73%)
Nov 22, 2023 0.1100 0.1100 0.1100 0.1100 2,200 -0.02(-15.38%)
Nov 16, 2023 0.1300 0 +0.00(+0.00%)
Nov 10, 2023 0.1300 0 +0.01(+4.00%)
Nov 09, 2023 0.1267 0.1267 0.1250 0.1250 27,200 -0.01(-7.41%)
Nov 08, 2023 0.1400 0.1400 0.1350 0.1350 200,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.