Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayfair Gold Corp (OP: MFGCF )

1.470 +0.010 (+0.68%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.221 1.221 1.200 1.200 9,100 +0.00(+0.00%)
Jan 30, 2023 1.205 1.205 1.200 1.200 400 +0.02(+1.69%)
Jan 27, 2023 1.180 1.180 1.180 1.180 3,332 -0.03(-2.07%)
Jan 26, 2023 1.205 1.205 1.205 1.205 300 -0.04(-3.60%)
Jan 25, 2023 1.235 1.260 1.235 1.250 4,000 +0.05(+4.17%)
Jan 23, 2023 1.200 0 -0.02(-1.64%)
Jan 20, 2023 1.220 1.220 1.220 1.220 5,000 +0.00(+0.00%)
Jan 19, 2023 1.200 1.220 1.200 1.220 12,100 +0.02(+1.67%)
Jan 18, 2023 1.205 1.205 1.200 1.200 2,000 +0.06(+4.90%)
Jan 17, 2023 1.150 1.150 1.144 1.144 10,000 -0.01(-0.53%)
Jan 13, 2023 1.177 1.180 1.150 1.150 10,191 +0.10(+9.52%)
Jan 06, 2023 1.050 0 +0.02(+2.41%)
Jan 03, 2023 1.025 0 +0.03(+2.53%)
Dec 28, 2022 1.000 0 +0.00(+0.00%)
Dec 27, 2022 1.150 1.150 1.000 1.000 2,048 -0.10(-9.50%)
Dec 23, 2022 1.080 1.105 1.060 1.105 14,583 +0.02(+2.31%)
Dec 22, 2022 1.065 1.080 1.065 1.080 3,100 -0.05(-4.42%)
Dec 21, 2022 1.110 1.130 1.110 1.130 6,300 +0.07(+6.60%)
Dec 19, 2022 1.060 0 -0.05(-4.50%)
Dec 16, 2022 1.090 1.110 1.050 1.110 18,869 -0.00(-0.45%)
Dec 15, 2022 1.155 1.155 1.115 1.115 580 +0.02(+2.29%)
Dec 13, 2022 1.090 2,667 -0.02(-1.80%)
Dec 12, 2022 1.110 1.110 1.110 1.110 2,890 +0.02(+1.83%)
Dec 09, 2022 1.080 1.200 1.080 1.090 53,564 +0.17(+18.57%)
Dec 07, 2022 0.9193 0 -0.11(-10.62%)
Dec 02, 2022 1.028 0 +0.08(+8.14%)
Nov 29, 2022 0.9511 0 -0.02(-1.95%)
Nov 28, 2022 0.9700 0.9700 0.9700 0.9700 2,000 +0.08(+8.84%)
Nov 16, 2022 0.8912 0 -0.02(-2.07%)
Nov 15, 2022 0.9100 0.9100 0.9100 0.9100 17,200 -0.03(-3.19%)
Nov 14, 2022 0.9400 0.9400 0.9400 0.9400 3,000 +0.02(+2.69%)
Nov 11, 2022 0.9500 0.9500 0.9154 0.9154 17,500 +0.04(+4.45%)
Nov 10, 2022 0.8764 0.8764 0.8764 0.8764 5,000 +0.06(+6.79%)
Nov 09, 2022 0.8207 0.8207 0.8207 0.8207 2,048 -0.07(-7.79%)
Nov 08, 2022 0.8200 0.8900 0.8200 0.8900 6,000 +0.09(+11.25%)
Nov 07, 2022 0.8000 0.8000 0.8000 0.8000 200 -0.04(-4.49%)
Nov 04, 2022 0.8567 0.8567 0.8191 0.8376 9,800 -0.00(-0.29%)
Nov 03, 2022 0.8400 0.8400 0.8400 0.8400 2,000 +0.02(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.