Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Royalties Ltd (OP: STRFF )

0.1984 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2159 0.2159 0.2159 0.2159 5,041 -0.00(-1.73%)
Jan 30, 2024 0.2235 0.2235 0.2158 0.2197 30,800 -0.01(-4.48%)
Jan 29, 2024 0.2306 0.2306 0.2266 0.2300 65,200 -0.00(-1.50%)
Jan 26, 2024 0.2383 0.2400 0.2335 0.2335 17,000 +0.01(+4.01%)
Jan 25, 2024 0.2100 0.2245 0.2079 0.2245 16,000 +0.02(+8.35%)
Jan 24, 2024 0.2044 0.2072 0.2044 0.2072 8,900 -0.02(-7.09%)
Jan 23, 2024 0.2207 0.2230 0.2150 0.2230 26,000 +0.00(+1.55%)
Jan 22, 2024 0.2251 0.2251 0.2196 0.2196 9,709 -0.01(-3.05%)
Jan 17, 2024 0.2265 0 -0.01(-4.35%)
Jan 12, 2024 0.2368 0 +0.00(+1.11%)
Jan 11, 2024 0.2342 0.2342 0.2342 0.2342 1,500 +0.01(+2.81%)
Jan 09, 2024 0.2278 0 -0.00(-1.64%)
Jan 08, 2024 0.2251 0.2316 0.2251 0.2316 2,379 -0.00(-1.91%)
Jan 05, 2024 0.2396 0.2396 0.2359 0.2361 3,500 +0.00(+0.77%)
Jan 03, 2024 0.2343 1,000 +0.01(+3.22%)
Jan 02, 2024 0.2374 0.2374 0.2270 0.2270 5,359 -0.02(-6.51%)
Dec 29, 2023 0.2416 0.2428 0.2416 0.2428 25,600 -0.01(-3.27%)
Dec 28, 2023 0.2505 0.2510 0.2505 0.2510 1,338 +0.00(+0.20%)
Dec 27, 2023 0.2544 0.2544 0.2505 0.2505 27,700 -0.00(-0.71%)
Dec 22, 2023 0.2523 0 +0.01(+4.26%)
Dec 21, 2023 0.2419 0.2449 0.2419 0.2420 4,820 +0.01(+3.24%)
Dec 20, 2023 0.2385 0.2394 0.2344 0.2344 11,000 +0.00(+1.03%)
Dec 19, 2023 0.2491 0.2491 0.2301 0.2320 32,000 -0.02(-6.75%)
Dec 18, 2023 0.2568 0.2569 0.2468 0.2488 45,000 +0.00(+0.61%)
Dec 15, 2023 0.2545 0.2545 0.2456 0.2473 60,500 -0.00(-0.48%)
Dec 14, 2023 0.2455 0.2545 0.2414 0.2485 25,015 +0.01(+4.24%)
Dec 13, 2023 0.2230 0.2395 0.2116 0.2384 15,520 +0.03(+13.52%)
Dec 12, 2023 0.2140 0.2165 0.2100 0.2100 22,000 -0.01(-3.36%)
Dec 11, 2023 0.2222 0.2246 0.2173 0.2173 127,020 -0.01(-3.16%)
Dec 08, 2023 0.2540 0.2540 0.2244 0.2244 17,500 -0.01(-5.48%)
Dec 07, 2023 0.2149 0.2833 0.1975 0.2374 552,293 +0.07(+43.97%)
Dec 06, 2023 0.1628 0.1670 0.1621 0.1649 10,030 -0.00(-0.78%)
Dec 05, 2023 0.1691 0.1691 0.1662 0.1662 4,000 +0.00(+0.00%)
Dec 04, 2023 0.1662 0.1662 0.1662 0.1662 2,010 -0.00(-2.46%)
Dec 01, 2023 0.1700 0.1704 0.1700 0.1704 7,007 +0.01(+4.41%)
Nov 30, 2023 0.1767 0.1767 0.1535 0.1632 22,101 -0.01(-7.64%)
Nov 29, 2023 0.1652 0.1767 0.1652 0.1767 11,400 +0.01(+5.18%)
Nov 28, 2023 0.1821 0.1821 0.1659 0.1680 28,000 -0.01(-6.51%)
Nov 27, 2023 0.1734 0.1863 0.1734 0.1797 4,314 +0.00(+1.93%)
Nov 24, 2023 0.1811 0.1811 0.1760 0.1763 11,400 -0.01(-6.27%)
Nov 21, 2023 0.1881 0 -0.00(-0.69%)
Nov 20, 2023 0.1862 0.1930 0.1862 0.1894 2,800 -0.01(-3.61%)
Nov 16, 2023 0.1965 12 +0.00(+1.50%)
Nov 15, 2023 0.1936 0.1936 0.1936 0.1936 1,000 +0.01(+6.90%)
Nov 13, 2023 0.1811 0 -0.01(-3.57%)
Nov 10, 2023 0.1878 0.1878 0.1878 0.1878 1,000 +0.00(+0.05%)
Nov 09, 2023 0.1877 0.1877 0.1877 0.1877 33,500 -0.01(-6.62%)
Nov 03, 2023 0.2010 0 +0.00(+0.50%)
Nov 02, 2023 0.2000 0.2000 0.1950 0.2000 10,977 +0.00(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.