Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Binovi Technologies Corp (OP: BNVIF )

0.0001 UNCHANGED
Last Price Updated: 1:31 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1419 0.1460 0.1240 0.1277 1,206,500 -0.01(-6.45%)
Jan 28, 2021 0.1428 0.1428 0.1325 0.1365 1,138,313 -0.00(-2.50%)
Jan 27, 2021 0.1400 0.1519 0.1323 0.1400 1,189,602 -0.01(-6.35%)
Jan 26, 2021 0.1500 0.1500 0.1397 0.1495 1,915,605 +0.01(+4.99%)
Jan 25, 2021 0.1500 0.1523 0.1339 0.1424 2,036,596 -0.01(-5.07%)
Jan 22, 2021 0.1260 0.1500 0.1240 0.1500 2,689,300 +0.03(+23.76%)
Jan 21, 2021 0.1209 0.1245 0.1160 0.1212 110,487 +0.00(+1.85%)
Jan 20, 2021 0.1170 0.1271 0.1150 0.1190 56,977 +0.00(+1.71%)
Jan 19, 2021 0.1168 0.1295 0.1161 0.1170 114,787 -0.01(-6.40%)
Jan 15, 2021 0.1300 0.1328 0.1203 0.1250 47,800 -0.00(-1.50%)
Jan 14, 2021 0.1150 0.1400 0.1150 0.1269 361,367 +0.01(+5.75%)
Jan 13, 2021 0.1300 0.1300 0.1183 0.1200 100,172 -0.01(-5.06%)
Jan 12, 2021 0.1154 0.1270 0.1154 0.1264 374,229 -0.00(-0.16%)
Jan 11, 2021 0.1180 0.1300 0.1180 0.1266 229,773 +0.00(+0.48%)
Jan 08, 2021 0.1247 0.1400 0.1200 0.1260 290,500 +0.00(+1.53%)
Jan 07, 2021 0.1199 0.1296 0.1182 0.1241 223,360 +0.00(+2.22%)
Jan 06, 2021 0.1199 0.1227 0.1160 0.1214 217,096 +0.00(+1.25%)
Jan 05, 2021 0.1400 0.1400 0.1199 0.1199 385,210 -0.01(-4.16%)
Jan 04, 2021 0.1163 0.1400 0.1163 0.1251 386,353 +0.01(+6.20%)
Dec 31, 2020 0.1178 0.1178 0.1178 168,800 +0.00(+0.34%)
Dec 30, 2020 0.1290 0.1290 0.1150 0.1174 168,800 -0.01(-6.90%)
Dec 29, 2020 0.1283 0.1287 0.1166 0.1261 458,792 -0.00(-3.00%)
Dec 28, 2020 0.1370 0.1489 0.1200 0.1300 361,347 -0.00(-1.37%)
Dec 24, 2020 0.1370 0.1400 0.1271 0.1318 93,900 -0.01(-3.80%)
Dec 23, 2020 0.1408 0.1408 0.1340 0.1370 384,187 -0.00(-2.07%)
Dec 22, 2020 0.1450 0.1450 0.1347 0.1399 201,524 -0.00(-0.07%)
Dec 21, 2020 0.1381 0.1405 0.1330 0.1400 207,658 +0.00(+1.08%)
Dec 18, 2020 0.1515 0.1515 0.1310 0.1385 818,700 -0.01(-6.17%)
Dec 17, 2020 0.1463 0.1520 0.1401 0.1476 252,665 -0.00(-1.01%)
Dec 16, 2020 0.1550 0.1550 0.1430 0.1491 210,038 +0.00(+2.05%)
Dec 15, 2020 0.1511 0.1675 0.1406 0.1461 358,151 -0.00(-2.47%)
Dec 14, 2020 0.1550 0.1669 0.1418 0.1498 485,781 -0.00(-1.83%)
Dec 11, 2020 0.1710 0.1750 0.1500 0.1526 1,677,800 -0.02(-11.69%)
Dec 10, 2020 0.1784 0.1800 0.1710 0.1728 123,911 -0.01(-3.95%)
Dec 09, 2020 0.1710 0.1865 0.1710 0.1799 866,569 +0.01(+6.96%)
Dec 08, 2020 0.1808 0.1963 0.1591 0.1682 795,757 -0.02(-8.64%)
Dec 07, 2020 0.1521 0.1932 0.1521 0.1841 1,256,442 +0.03(+20.33%)
Dec 04, 2020 0.1578 0.1578 0.1490 0.1530 507,000 +0.00(+0.13%)
Dec 03, 2020 0.1526 0.1540 0.1460 0.1528 542,111 +0.00(+1.39%)
Dec 02, 2020 0.1400 0.1528 0.1400 0.1507 463,566 +0.01(+3.93%)
Dec 01, 2020 0.1524 0.1524 0.1400 0.1450 555,455 +0.00(+0.07%)
Nov 30, 2020 0.1513 0.1525 0.1425 0.1449 435,717 -0.01(-5.05%)
Nov 27, 2020 0.1560 0.1560 0.1500 0.1526 254,600 -0.00(-2.12%)
Nov 25, 2020 0.1550 0.1625 0.1510 0.1559 773,400 -0.00(-2.32%)
Nov 24, 2020 0.1600 0.1699 0.1550 0.1596 778,009 +0.00(+0.76%)
Nov 23, 2020 0.1595 0.1629 0.1524 0.1584 403,835 +0.00(+1.02%)
Nov 20, 2020 0.1450 0.1649 0.1440 0.1568 429,200 +0.01(+4.53%)
Nov 19, 2020 0.1700 0.1700 0.1450 0.1500 1,065,635 -0.02(-9.91%)
Nov 18, 2020 0.1650 0.1665 0.1592 0.1665 362,746 +0.00(+0.18%)
Nov 17, 2020 0.1723 0.1775 0.1620 0.1662 611,463 -0.01(-3.09%)
Nov 16, 2020 0.1852 0.1852 0.1700 0.1715 537,369 -0.00(-2.00%)
Nov 13, 2020 0.1639 0.1760 0.1547 0.1750 847,700 +0.01(+6.77%)
Nov 12, 2020 0.1800 0.1800 0.1520 0.1639 311,998 +0.00(+1.99%)
Nov 11, 2020 0.1750 0.1810 0.1590 0.1607 692,643 -0.02(-10.72%)
Nov 10, 2020 0.1751 0.1850 0.1632 0.1800 941,846 +0.01(+2.86%)
Nov 09, 2020 0.1360 0.1845 0.1360 0.1750 1,261,159 +0.03(+19.21%)
Nov 06, 2020 0.1300 0.1516 0.1300 0.1468 165,700 +0.01(+3.53%)
Nov 05, 2020 0.1495 0.1495 0.1398 0.1418 30,612 -0.01(-5.28%)
Nov 04, 2020 0.1400 0.1497 0.1300 0.1497 15,164 +0.02(+18.81%)
Nov 03, 2020 0.1300 0.1322 0.1200 0.1260 40,256 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.