Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interra Copper Corp (OP: IMIMF )

0.0825 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5721 119 -0.05(-7.58%)
Jan 27, 2023 0.6190 13 +0.03(+5.45%)
Jan 26, 2023 0.5900 0.5911 0.5870 0.5870 8,924 +0.02(+3.77%)
Jan 24, 2023 0.5657 46 -0.02(-3.46%)
Jan 23, 2023 0.5860 0.5860 0.5860 0.5860 1,021 +0.07(+13.17%)
Jan 20, 2023 0.5468 0.5468 0.5178 0.5178 4,903 -0.03(-5.04%)
Jan 19, 2023 0.5893 0.5893 0.5453 0.5453 8,000 -0.03(-4.93%)
Jan 18, 2023 0.6599 0.6599 0.5736 0.5736 5,480 +0.02(+4.39%)
Jan 17, 2023 0.4940 0.5495 0.4940 0.5495 780 -0.05(-8.40%)
Jan 13, 2023 0.5999 0.5999 0.5999 0.5999 194 +0.10(+20.34%)
Jan 12, 2023 0.4970 0.4985 0.4970 0.4985 5,010 +0.01(+1.96%)
Jan 11, 2023 0.4440 0.4889 0.4440 0.4889 5,552 -0.01(-1.91%)
Jan 09, 2023 0.4984 5 +0.03(+6.91%)
Jan 06, 2023 0.4662 0.4662 0.4662 0.4662 555 +0.01(+2.55%)
Jan 04, 2023 0.4546 0 +0.02(+5.67%)
Jan 03, 2023 0.4302 0.4302 0.4302 0.4302 366 +0.01(+3.21%)
Dec 30, 2022 0.4454 0.4454 0.4140 0.4168 5,738 -0.04(-8.03%)
Dec 29, 2022 0.4516 0.4532 0.4516 0.4532 3,353 -0.04(-9.00%)
Dec 28, 2022 0.4980 0.4980 0.4980 0.4980 3,374 -0.00(-0.40%)
Dec 23, 2022 0.5000 34 +0.00(+0.00%)
Dec 22, 2022 0.5550 0.5550 0.5000 0.5000 3,528 +0.00(+0.00%)
Dec 20, 2022 0.5000 0 -0.05(-8.56%)
Dec 19, 2022 0.5468 0.5468 0.5468 0.5468 444 -0.02(-3.31%)
Dec 16, 2022 0.5655 0.5655 0.5655 0.5655 111 -0.02(-2.72%)
Dec 15, 2022 0.5813 0.5813 0.5813 0.5813 605 -0.01(-2.32%)
Dec 14, 2022 0.6006 0.6006 0.5951 0.5951 2,333 -0.03(-4.60%)
Dec 13, 2022 0.6235 0.6238 0.6235 0.6238 4,555 +0.08(+13.73%)
Dec 12, 2022 0.5806 0.5806 0.5485 0.5485 5,392 -0.05(-8.98%)
Dec 09, 2022 0.5998 0.6026 0.5998 0.6026 245 -0.01(-1.13%)
Dec 05, 2022 0.6095 0 +0.18(+41.09%)
Nov 29, 2022 0.4320 57 -0.06(-12.96%)
Nov 21, 2022 0.4963 7 +0.05(+12.03%)
Nov 17, 2022 0.4430 0 +0.04(+10.75%)
Nov 16, 2022 0.5540 0.5540 0.4000 0.4000 93,947 -0.18(-31.03%)
Nov 15, 2022 0.5800 0.5800 0.5800 0.5800 1,801 +0.00(+0.00%)
Nov 11, 2022 0.5800 1,034 +0.07(+13.97%)
Nov 10, 2022 0.5089 0.5089 0.5089 0.5089 222 +0.00(+0.04%)
Nov 08, 2022 0.5087 50 -0.01(-1.01%)
Nov 07, 2022 0.5139 0.5139 0.5139 0.5139 3,858 +0.04(+8.33%)
Nov 02, 2022 0.4744 98 +0.00(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.