Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interra Copper Corp (OP: IMIMF )

0.0825 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2030 0.2256 0.1800 0.1951 141,000 +0.00(+0.77%)
Jan 28, 2021 0.1990 0.2080 0.1863 0.1936 134,005 -0.00(-1.93%)
Jan 27, 2021 0.2096 0.2096 0.1958 0.1974 23,655 -0.03(-13.76%)
Jan 26, 2021 0.1867 0.2300 0.1867 0.2289 64,520 +0.03(+14.56%)
Jan 25, 2021 0.2060 0.2100 0.1869 0.1998 146,290 -0.00(-2.35%)
Jan 22, 2021 0.2100 0.2123 0.1950 0.2046 71,800 -0.01(-2.57%)
Jan 21, 2021 0.1805 0.2100 0.1774 0.2100 313,112 +0.03(+18.85%)
Jan 20, 2021 0.1900 0.2031 0.1763 0.1767 70,954 -0.01(-6.41%)
Jan 19, 2021 0.1599 0.1900 0.1599 0.1888 163,861 +0.02(+14.42%)
Jan 15, 2021 0.1589 0.1796 0.1589 0.1650 42,500 -0.01(-8.28%)
Jan 14, 2021 0.1597 0.1839 0.1597 0.1799 99,097 +0.01(+3.04%)
Jan 13, 2021 0.1786 0.1786 0.1689 0.1746 20,950 +0.01(+4.86%)
Jan 12, 2021 0.1683 0.1747 0.1499 0.1665 221,163 -0.00(-0.72%)
Jan 11, 2021 0.1459 0.1760 0.1414 0.1677 126,770 +0.01(+9.82%)
Jan 08, 2021 0.1598 0.1651 0.1500 0.1527 51,700 -0.01(-4.50%)
Jan 07, 2021 0.1450 0.1701 0.1450 0.1599 65,536 +0.01(+7.39%)
Jan 06, 2021 0.1703 0.1703 0.1486 0.1489 26,281 -0.01(-6.29%)
Jan 05, 2021 0.1789 0.1789 0.1398 0.1589 28,935 -0.00(-1.91%)
Jan 04, 2021 0.1711 0.1901 0.1394 0.1620 349,856 -0.02(-13.00%)
Dec 31, 2020 0.1862 0.1862 0.1862 87,825 +0.01(+3.56%)
Dec 30, 2020 0.1782 0.1899 0.1752 0.1798 87,825 +0.01(+8.31%)
Dec 29, 2020 0.1730 0.1859 0.1660 0.1660 81,082 -0.01(-7.16%)
Dec 28, 2020 0.2260 0.2260 0.1700 0.1788 165,853 +0.01(+5.11%)
Dec 24, 2020 0.1479 0.1882 0.1479 0.1701 237,400 +0.01(+6.98%)
Dec 23, 2020 0.1570 0.1650 0.1518 0.1590 88,994 +0.01(+9.05%)
Dec 22, 2020 0.1500 0.1523 0.1457 0.1458 32,729 -0.01(-4.33%)
Dec 21, 2020 0.1566 0.1576 0.1430 0.1524 133,379 +0.01(+6.35%)
Dec 18, 2020 0.1215 0.1583 0.1215 0.1433 43,300 +0.01(+10.23%)
Dec 17, 2020 0.1240 0.1315 0.1160 0.1300 36,515 +0.00(+1.64%)
Dec 16, 2020 0.1316 0.1408 0.1142 0.1279 81,524 +0.01(+6.49%)
Dec 15, 2020 0.0660 0.1277 0.0660 0.1201 538,622 +0.04(+56.18%)
Dec 14, 2020 0.0875 0.0875 0.0728 0.0769 14,890 -0.00(-2.53%)
Dec 11, 2020 0.0884 0.0884 0.0779 0.0789 42,300 +0.00(+1.54%)
Dec 10, 2020 0.0880 0.0880 0.0726 0.0777 19,588 -0.00(-0.26%)
Dec 09, 2020 0.0810 0.0947 0.0779 0.0779 144,583 -0.01(-9.21%)
Dec 08, 2020 0.0781 0.0912 0.0781 0.0858 86,745 +0.00(+0.35%)
Dec 07, 2020 0.0871 0.0949 0.0760 0.0855 79,478 +0.01(+9.62%)
Dec 04, 2020 0.0799 0.0828 0.0760 0.0780 36,800 +0.00(+2.90%)
Dec 03, 2020 0.0890 0.0890 0.0758 0.0758 47,001 -0.01(-8.23%)
Dec 02, 2020 0.0800 0.0826 0.0733 0.0826 61,274 -0.00(-1.20%)
Dec 01, 2020 0.0721 0.0862 0.0721 0.0836 36,570 -0.00(-2.90%)
Nov 30, 2020 0.0900 0.0900 0.0795 0.0861 100,309 +0.00(+0.70%)
Nov 27, 2020 0.0860 0.0948 0.0758 0.0855 69,100 -0.01(-7.57%)
Nov 25, 2020 0.0858 0.0949 0.0858 0.0925 117,400 +0.00(+2.78%)
Nov 24, 2020 0.0860 0.0969 0.0860 0.0900 43,088 +0.00(+0.00%)
Nov 23, 2020 0.0969 0.0969 0.0900 0.0900 76,108 -0.01(-7.50%)
Nov 20, 2020 0.0900 0.1049 0.0900 0.0973 33,900 -0.00(-2.51%)
Nov 19, 2020 0.0980 0.1004 0.0855 0.0998 29,366 -0.00(-0.10%)
Nov 18, 2020 0.0854 0.1164 0.0854 0.0999 161,079 +0.00(+0.91%)
Nov 17, 2020 0.1100 0.1100 0.0935 0.0990 45,454 -0.00(-3.13%)
Nov 16, 2020 0.0981 0.1126 0.0942 0.1022 64,518 +0.00(+1.29%)
Nov 13, 2020 0.0950 0.1078 0.0941 0.1009 11,700 -0.00(-0.69%)
Nov 12, 2020 0.1099 0.1099 0.1004 0.1016 16,799 -0.01(-7.55%)
Nov 11, 2020 0.1100 0.1150 0.1000 0.1099 46,624 -0.00(-0.09%)
Nov 10, 2020 0.0975 0.1126 0.0950 0.1100 158,836 +0.01(+9.89%)
Nov 09, 2020 0.1026 0.1100 0.0987 0.1001 71,612 +0.01(+10.24%)
Nov 06, 2020 0.1070 0.1131 0.0908 0.0908 767,100 -0.02(-15.14%)
Nov 05, 2020 0.1282 0.1282 0.1001 0.1070 12,806 -0.01(-6.96%)
Nov 04, 2020 0.1299 0.1299 0.1100 0.1150 13,218 -0.01(-6.35%)
Nov 03, 2020 0.1103 0.1299 0.1050 0.1228 45,958 +0.01(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.