Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0116 0.0138 0.0116 0.0128 19,040 +0.00(+4.07%)
Jan 30, 2023 0.0123 0.0130 0.0116 0.0123 43,069 +0.00(+5.13%)
Jan 27, 2023 0.0124 0.0128 0.0116 0.0117 159,751 -0.00(-2.50%)
Jan 26, 2023 0.0120 0.0150 0.0115 0.0120 725,786 +0.00(+0.00%)
Jan 25, 2023 0.0114 0.0140 0.0114 0.0120 686,994 -0.00(-7.69%)
Jan 24, 2023 0.0126 0.0135 0.0110 0.0130 628,103 +0.00(+3.17%)
Jan 23, 2023 0.0136 0.0136 0.0126 0.0126 23,957 -0.00(-13.10%)
Jan 20, 2023 0.0138 0.0150 0.0123 0.0145 478,801 +0.00(+16.94%)
Jan 19, 2023 0.0127 0.0134 0.0115 0.0124 86,404 -0.00(-5.34%)
Jan 18, 2023 0.0118 0.0134 0.0118 0.0131 64,416 +0.00(+11.97%)
Jan 17, 2023 0.0128 0.0138 0.0115 0.0117 62,175 -0.00(-17.02%)
Jan 13, 2023 0.0116 0.0150 0.0116 0.0141 27,333 +0.00(+22.61%)
Jan 12, 2023 0.0115 0.0130 0.0113 0.0115 101,204 -0.00(-17.86%)
Jan 11, 2023 0.0127 0.0152 0.0100 0.0140 64,660 +0.00(+27.27%)
Jan 10, 2023 0.0115 0.0127 0.0110 0.0110 56,390 -0.00(-9.09%)
Jan 09, 2023 0.0112 0.0127 0.0112 0.0121 411,138 +0.00(+5.22%)
Jan 06, 2023 0.0100 0.0129 0.0100 0.0115 254,400 +0.00(+15.00%)
Jan 05, 2023 0.0090 0.0118 0.0090 0.0100 267,629 -0.00(-2.91%)
Jan 04, 2023 0.0090 0.0113 0.0090 0.0103 32,124 +0.00(+3.00%)
Jan 03, 2023 0.0100 0.0101 0.0090 0.0100 5,826 +0.00(+0.00%)
Dec 30, 2022 0.0100 0.0134 0.0100 0.0100 225,393 -0.00(-7.41%)
Dec 29, 2022 0.0100 0.0122 0.0100 0.0108 266,646 -0.00(-2.70%)
Dec 28, 2022 0.0102 0.0120 0.0102 0.0111 143,023 +0.00(+8.82%)
Dec 27, 2022 0.0110 0.0145 0.0102 0.0102 378,050 -0.00(-7.27%)
Dec 23, 2022 0.0110 0.0123 0.0107 0.0110 53,818 -0.00(-15.38%)
Dec 22, 2022 0.0100 0.0130 0.0100 0.0130 262,840 -0.00(-7.14%)
Dec 21, 2022 0.0101 0.0140 0.0101 0.0140 466,265 +0.00(+16.67%)
Dec 20, 2022 0.0101 0.0130 0.0101 0.0120 169,660 +0.00(+0.00%)
Dec 19, 2022 0.0101 0.0129 0.0101 0.0120 98,995 -0.00(-6.98%)
Dec 16, 2022 0.0112 0.0145 0.0106 0.0129 191,369 +0.00(+15.18%)
Dec 15, 2022 0.0104 0.0120 0.0104 0.0112 113,972 -0.00(-15.79%)
Dec 14, 2022 0.0115 0.0145 0.0115 0.0133 79,114 +0.00(+6.40%)
Dec 13, 2022 0.0135 0.0137 0.0125 0.0125 21,488 -0.00(-7.41%)
Dec 12, 2022 0.0121 0.0154 0.0120 0.0135 243,832 -0.00(-4.93%)
Dec 09, 2022 0.0112 0.0150 0.0112 0.0142 197,976 +0.00(+9.23%)
Dec 08, 2022 0.0112 0.0141 0.0112 0.0130 41,229 -0.00(-12.16%)
Dec 07, 2022 0.0118 0.0149 0.0118 0.0148 64,473 -0.00(-12.94%)
Dec 06, 2022 0.0132 0.0170 0.0109 0.0170 75,032 +0.00(+36.00%)
Dec 05, 2022 0.0102 0.0141 0.0102 0.0125 162,710 -0.00(-19.35%)
Dec 02, 2022 0.0154 0.0155 0.0150 0.0155 102,061 +0.00(+1.31%)
Dec 01, 2022 0.0150 0.0153 0.0150 0.0153 24,010 +0.00(+2.00%)
Nov 30, 2022 0.0143 0.0155 0.0123 0.0150 204,194 -0.00(-3.23%)
Nov 29, 2022 0.0172 0.0174 0.0155 0.0155 19,410 +0.00(+3.33%)
Nov 28, 2022 0.0148 0.0184 0.0147 0.0150 215,144 +0.00(+2.74%)
Nov 25, 2022 0.0101 0.0184 0.0101 0.0146 502,605 +0.00(+46.00%)
Nov 23, 2022 0.0201 0.0204 0.0090 0.0100 1,150,585 -0.01(-54.34%)
Nov 22, 2022 0.0250 0.0250 0.0219 0.0219 35,271 +0.00(+0.00%)
Nov 21, 2022 0.0186 0.0219 0.0186 0.0219 6,660 +0.00(+0.00%)
Nov 18, 2022 0.0180 0.0252 0.0180 0.0219 11,450 -0.00(-4.78%)
Nov 17, 2022 0.0190 0.0230 0.0190 0.0230 11,239 -0.00(-0.43%)
Nov 16, 2022 0.0231 0.0231 0.0220 0.0231 9,730 -0.00(-7.60%)
Nov 15, 2022 0.0232 0.0252 0.0220 0.0250 129,902 +0.00(+8.70%)
Nov 14, 2022 0.0228 0.0250 0.0211 0.0230 87,301 +0.00(+0.88%)
Nov 11, 2022 0.0186 0.0248 0.0186 0.0228 58,230 +0.00(+3.64%)
Nov 10, 2022 0.0220 0.0235 0.0219 0.0220 18,650 -0.00(-4.35%)
Nov 09, 2022 0.0220 0.0250 0.0196 0.0230 367,714 +0.00(+4.55%)
Nov 08, 2022 0.0285 0.0285 0.0129 0.0220 1,311,176 -0.01(-26.67%)
Nov 07, 2022 0.0276 0.0300 0.0276 0.0300 30,823 -0.00(-3.23%)
Nov 04, 2022 0.0244 0.0310 0.0244 0.0310 115,677 +0.00(+6.90%)
Nov 03, 2022 0.0290 0.0298 0.0280 0.0290 53,425 -0.00(-2.68%)
Nov 02, 2022 0.0291 0.0300 0.0280 0.0298 56,391 +0.00(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.