Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2800 0.2886 0.2700 0.2700 508,500 -0.00(-1.46%)
Jan 28, 2021 0.2575 0.2900 0.2574 0.2740 1,062,692 +0.01(+4.38%)
Jan 27, 2021 0.3000 0.3000 0.2550 0.2625 864,557 -0.01(-4.16%)
Jan 26, 2021 0.2854 0.3000 0.2663 0.2739 903,255 -0.01(-2.18%)
Jan 25, 2021 0.3000 0.3028 0.2550 0.2800 836,625 +0.01(+4.01%)
Jan 22, 2021 0.2955 0.3047 0.2657 0.2692 1,064,200 -0.02(-7.17%)
Jan 21, 2021 0.3150 0.3150 0.2800 0.2900 1,054,373 -0.01(-4.70%)
Jan 20, 2021 0.3500 0.3510 0.3000 0.3043 2,084,788 -0.00(-0.07%)
Jan 19, 2021 0.2590 0.3079 0.2590 0.3045 2,225,642 +0.03(+12.78%)
Jan 15, 2021 0.2800 0.2800 0.2650 0.2700 1,354,700 +0.01(+1.89%)
Jan 14, 2021 0.2620 0.2789 0.2430 0.2650 1,767,339 +0.01(+5.96%)
Jan 13, 2021 0.2350 0.2619 0.2329 0.2501 1,507,680 +0.02(+7.39%)
Jan 12, 2021 0.1998 0.2370 0.1998 0.2329 1,110,837 +0.01(+5.58%)
Jan 11, 2021 0.2015 0.2207 0.2015 0.2206 377,353 +0.01(+5.10%)
Jan 08, 2021 0.2210 0.2225 0.2050 0.2099 231,400 -0.00(-0.52%)
Jan 07, 2021 0.2200 0.2299 0.2100 0.2110 219,288 -0.01(-5.17%)
Jan 06, 2021 0.2200 0.2225 0.2013 0.2225 215,076 +0.02(+8.54%)
Jan 05, 2021 0.2275 0.2275 0.2024 0.2050 141,088 -0.02(-7.87%)
Jan 04, 2021 0.2012 0.2337 0.2000 0.2225 400,547 +0.02(+11.25%)
Dec 31, 2020 0.2000 0.2000 0.2000 124,251 -0.00(-1.86%)
Dec 30, 2020 0.2020 0.2164 0.2014 0.2038 124,251 +0.00(+0.89%)
Dec 29, 2020 0.2095 0.2200 0.2000 0.2020 364,008 -0.01(-3.81%)
Dec 28, 2020 0.2300 0.2350 0.2051 0.2100 243,338 -0.01(-4.55%)
Dec 24, 2020 0.2299 0.2300 0.2025 0.2200 108,400 +0.01(+2.33%)
Dec 23, 2020 0.2300 0.2300 0.2062 0.2150 264,832 -0.01(-4.87%)
Dec 22, 2020 0.2275 0.2300 0.2112 0.2260 138,178 -0.00(-1.74%)
Dec 21, 2020 0.2470 0.2563 0.2210 0.2300 263,792 -0.01(-4.41%)
Dec 18, 2020 0.2105 0.2424 0.2105 0.2406 158,200 +0.01(+4.29%)
Dec 17, 2020 0.2300 0.2438 0.2000 0.2307 309,302 -0.01(-2.86%)
Dec 16, 2020 0.1812 0.2400 0.1812 0.2375 678,357 +0.01(+5.56%)
Dec 15, 2020 0.2524 0.2524 0.1800 0.2250 271,225 +0.03(+16.46%)
Dec 14, 2020 0.2100 0.2229 0.1884 0.1932 288,990 -0.02(-10.14%)
Dec 11, 2020 0.2344 0.2344 0.2150 0.2150 258,400 -0.01(-6.11%)
Dec 10, 2020 0.1782 0.2374 0.1782 0.2290 186,301 +0.00(+0.66%)
Dec 09, 2020 0.2403 0.2403 0.2200 0.2275 252,118 -0.02(-6.53%)
Dec 08, 2020 0.2333 0.2475 0.2200 0.2434 384,383 +0.01(+2.70%)
Dec 07, 2020 0.2395 0.2519 0.2300 0.2370 263,883 -0.01(-5.20%)
Dec 04, 2020 0.2058 0.2500 0.2058 0.2500 406,600 +0.03(+12.61%)
Dec 03, 2020 0.2041 0.2384 0.1826 0.2220 191,508 +0.01(+4.57%)
Dec 02, 2020 0.1644 0.2222 0.1644 0.2123 97,485 +0.00(+0.47%)
Dec 01, 2020 0.2180 0.2400 0.2059 0.2113 538,709 -0.01(-3.95%)
Nov 30, 2020 0.1881 0.2200 0.1835 0.2200 478,033 +0.03(+13.05%)
Nov 27, 2020 0.2009 0.2100 0.1667 0.1946 143,500 +0.01(+6.57%)
Nov 25, 2020 0.1503 0.1890 0.1503 0.1826 136,800 +0.01(+4.46%)
Nov 24, 2020 0.1605 0.1781 0.1605 0.1748 226,767 +0.00(+2.82%)
Nov 23, 2020 0.1671 0.1800 0.1585 0.1700 387,102 -0.01(-3.41%)
Nov 20, 2020 0.1712 0.1900 0.1614 0.1760 186,600 -0.01(-7.03%)
Nov 19, 2020 0.1925 0.1950 0.1752 0.1893 80,630 -0.00(-1.25%)
Nov 18, 2020 0.1960 0.2000 0.1784 0.1917 118,973 -0.00(-0.67%)
Nov 17, 2020 0.1744 0.2000 0.1650 0.1930 406,383 +0.01(+6.63%)
Nov 16, 2020 0.1669 0.1839 0.1550 0.1810 229,627 +0.01(+4.44%)
Nov 13, 2020 0.1640 0.1840 0.1640 0.1733 127,800 +0.00(+0.35%)
Nov 12, 2020 0.1620 0.1800 0.1620 0.1727 160,542 +0.01(+3.29%)
Nov 11, 2020 0.1610 0.1800 0.1610 0.1672 58,265 +0.00(+0.18%)
Nov 10, 2020 0.1640 0.1712 0.1600 0.1669 140,620 -0.01(-2.97%)
Nov 09, 2020 0.1720 0.1824 0.1627 0.1720 176,292 -0.01(-3.91%)
Nov 06, 2020 0.1597 0.1800 0.1597 0.1790 384,500 +0.01(+7.19%)
Nov 05, 2020 0.1671 0.1850 0.1630 0.1670 132,259 -0.01(-6.70%)
Nov 04, 2020 0.1580 0.1810 0.1580 0.1790 388,268 +0.01(+5.29%)
Nov 03, 2020 0.1586 0.1709 0.1575 0.1700 71,924 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.