Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (OP: SITKF )

0.1467 -0.0073 (-4.74%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.1701 0.1701 0.1701 0 -0.01(-5.50%)
Jan 29, 2020 0.1706 0.1800 0.1706 0.1800 5,289 +0.01(+5.51%)
Jan 28, 2020 0.1775 0.1775 0.1706 0.1706 43,500 +0.00(+0.35%)
Jan 27, 2020 0.1669 0.1726 0.1656 0.1700 12,650 +0.00(+0.41%)
Jan 24, 2020 0.1600 0.1693 0.1600 0.1693 16,000 +0.01(+5.88%)
Jan 23, 2020 0.1596 0.1638 0.1596 0.1599 22,300 -0.01(-3.56%)
Jan 22, 2020 0.1563 0.1658 0.1563 0.1658 6,500 +0.01(+4.34%)
Jan 21, 2020 0.1743 0.1743 0.1568 0.1589 54,518 -0.01(-7.72%)
Jan 17, 2020 0.1722 0.1761 0.1722 0.1722 61,800 -0.00(-2.71%)
Jan 16, 2020 0.1755 0.1791 0.1725 0.1770 27,300 +0.01(+6.05%)
Jan 15, 2020 0.1685 0.1750 0.1648 0.1669 25,800 +0.00(+0.24%)
Jan 14, 2020 0.1665 0.1665 0.1665 0.1665 7,450 +0.00(+0.30%)
Jan 13, 2020 0.1621 0.1660 0.1621 0.1660 10,000 -0.00(-0.42%)
Jan 10, 2020 0.1650 0.1667 0.1650 0.1667 6,500 +0.01(+6.31%)
Jan 09, 2020 0.1651 0.1651 0.1568 0.1568 7,000 -0.01(-6.67%)
Jan 08, 2020 0.1680 0.1680 0.1680 0.1680 5,000 +0.00(+0.00%)
Jan 07, 2020 0.1680 0.1680 0.1680 0.1680 5,000 -0.00(-2.33%)
Jan 03, 2020 0.1720 0.1720 0.1720 0 -0.00(-0.69%)
Jan 02, 2020 0.1499 0.1732 0.1499 0.1732 20,500 +0.03(+24.60%)
Dec 24, 2019 0.1390 0.1390 0.1390 0 -0.00(-0.71%)
Dec 19, 2019 0.1400 0.1400 0.1400 0 -0.01(-4.57%)
Dec 13, 2019 0.1467 0.1467 0.1467 0 -0.00(-0.20%)
Dec 12, 2019 0.1450 0.1470 0.1450 0.1470 9,500 +0.00(+2.80%)
Dec 11, 2019 0.1390 0.1430 0.1390 0.1430 46,500 +0.00(+3.03%)
Dec 10, 2019 0.1380 0.1400 0.1380 0.1388 88,141 +0.00(+0.58%)
Dec 09, 2019 0.1350 0.1424 0.1350 0.1380 17,000 +0.00(+2.60%)
Dec 06, 2019 0.1364 0.1408 0.1307 0.1345 115,000 +0.01(+5.41%)
Dec 04, 2019 0.1276 0.1276 0.1276 0 -0.01(-5.76%)
Dec 02, 2019 0.1354 0.1354 0.1354 0 +0.02(+15.04%)
Nov 29, 2019 0.1177 0.1177 0.1177 0.1177 5,000 +0.00(+2.44%)
Nov 27, 2019 0.1180 0.1180 0.1149 0.1149 39,900 +0.00(+3.51%)
Nov 25, 2019 0.1110 0.1110 0.1110 0 -0.00(-4.06%)
Nov 13, 2019 0.1157 0.1157 0.1157 0 -0.00(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.