Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Bloom Inc (OP: NBCO )

0.0249 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3388 0 -0.00(-1.08%)
Jan 25, 2022 0.3425 0 -0.01(-2.14%)
Jan 18, 2022 0.3500 5 +0.02(+7.69%)
Jan 07, 2022 0.3250 0 +0.08(+30.00%)
Jan 06, 2022 0.2470 0.2500 0.2470 0.2500 205 +0.03(+13.64%)
Dec 29, 2021 0.2200 0.2200 0.2200 0 -0.01(-5.25%)
Dec 27, 2021 0.2322 0.2322 0.2322 0 +0.01(+5.55%)
Dec 22, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 17, 2021 0.2200 0.2200 0.2200 50 -0.13(-36.69%)
Dec 14, 2021 0.3475 0.3475 0.3475 0 -0.00(-0.43%)
Dec 10, 2021 0.3490 0.3490 0.3490 0 -0.00(-0.85%)
Dec 06, 2021 0.3520 0.3520 0.3520 0 +0.00(+0.72%)
Dec 03, 2021 0.2762 0.3495 0.2762 0.3495 1,317 -0.02(-5.41%)
Nov 30, 2021 0.3695 0.3695 0.3695 4 -0.01(-2.71%)
Nov 29, 2021 0.2863 0.3798 0.2863 0.3798 256 +0.00(+0.40%)
Nov 26, 2021 0.2791 0.3783 0.2791 0.3783 611 +0.00(+0.03%)
Nov 24, 2021 0.3783 0.3783 0.3782 0.3782 2,052 +0.00(+0.00%)
Nov 22, 2021 0.3782 0.3782 0.3782 0 -0.00(-0.03%)
Nov 19, 2021 0.3759 0.3783 0.2851 0.3783 5,110 +0.05(+14.57%)
Nov 16, 2021 0.3302 0.3302 0.3302 0 +0.04(+14.81%)
Nov 15, 2021 0.2876 0.2876 0.2876 0.2876 1,100 -0.01(-4.93%)
Nov 09, 2021 0.3020 0.3120 0.3020 0.3025 3,100 -0.08(-21.92%)
Nov 08, 2021 0.3020 0.3874 0.3020 0.3874 2,249 +0.05(+15.64%)
Nov 04, 2021 0.3350 0.3350 0.3350 0 -0.05(-13.55%)
Nov 03, 2021 0.3900 0.3900 0.3875 0.3875 3,245 -0.00(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.