Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hlds Corp (OP: SHLDQ )

N/A UNCHANGED
Last Price Updated: 3:15 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4400 0.4800 0.3675 0.4500 2,467,700 +0.10(+29.50%)
Jan 28, 2021 0.7350 0.7700 0.3200 0.3475 4,082,045 -0.26(-43.03%)
Jan 27, 2021 0.3000 0.7900 0.2961 0.6100 6,880,230 +0.32(+113.29%)
Jan 26, 2021 0.2700 0.3300 0.2700 0.2860 379,669 +0.01(+2.14%)
Jan 25, 2021 0.3000 0.3200 0.2664 0.2800 884,457 -0.02(-6.98%)
Jan 22, 2021 0.3066 0.3200 0.2710 0.3010 359,700 +0.00(+0.40%)
Jan 21, 2021 0.2700 0.3050 0.2700 0.2998 357,795 +0.02(+7.07%)
Jan 20, 2021 0.2550 0.2948 0.2550 0.2800 134,792 +0.02(+7.69%)
Jan 19, 2021 0.2900 0.3000 0.2550 0.2600 650,986 -0.01(-4.76%)
Jan 15, 2021 0.2500 0.3000 0.2500 0.2730 278,200 +0.01(+3.02%)
Jan 14, 2021 0.2651 0.2950 0.2551 0.2650 244,182 +0.00(+0.00%)
Jan 13, 2021 0.2650 0.2830 0.2401 0.2650 356,036 +0.01(+3.88%)
Jan 12, 2021 0.2900 0.2900 0.2350 0.2551 139,065 +0.02(+6.29%)
Jan 11, 2021 0.2900 0.2900 0.2290 0.2400 319,669 -0.00(-0.41%)
Jan 08, 2021 0.2275 0.2410 0.2275 0.2410 385,200 +0.01(+4.74%)
Jan 07, 2021 0.2350 0.2400 0.2301 0.2301 118,827 -0.01(-4.12%)
Jan 06, 2021 0.2301 0.2738 0.2301 0.2400 281,679 -0.01(-4.76%)
Jan 05, 2021 0.2315 0.2520 0.2300 0.2520 220,321 +0.02(+8.86%)
Jan 04, 2021 0.2250 0.2350 0.2200 0.2315 294,408 +0.00(+1.76%)
Dec 31, 2020 0.2275 0.2275 0.2275 137,745 -0.00(-1.09%)
Dec 30, 2020 0.2375 0.2400 0.2220 0.2300 137,745 +0.00(+0.00%)
Dec 29, 2020 0.2240 0.2374 0.2240 0.2300 108,554 -0.00(-0.22%)
Dec 28, 2020 0.2305 0.2500 0.2250 0.2305 176,973 -0.01(-3.76%)
Dec 24, 2020 0.2300 0.2420 0.2235 0.2395 166,000 +0.01(+2.39%)
Dec 23, 2020 0.2250 0.2400 0.2205 0.2339 226,301 -0.00(-0.38%)
Dec 22, 2020 0.2445 0.2450 0.2200 0.2348 189,366 +0.00(+2.09%)
Dec 21, 2020 0.2215 0.2400 0.2200 0.2300 179,294 +0.01(+3.84%)
Dec 18, 2020 0.2250 0.2375 0.2205 0.2215 174,000 -0.00(-2.03%)
Dec 17, 2020 0.2200 0.2400 0.2200 0.2261 273,065 +0.01(+2.77%)
Dec 16, 2020 0.2300 0.2500 0.2200 0.2200 240,642 -0.02(-8.33%)
Dec 15, 2020 0.2600 0.2600 0.2328 0.2400 71,575 +0.01(+4.03%)
Dec 14, 2020 0.2300 0.2700 0.2300 0.2307 232,751 -0.01(-3.88%)
Dec 11, 2020 0.2475 0.2800 0.2200 0.2400 305,700 -0.02(-5.92%)
Dec 10, 2020 0.2520 0.2650 0.2250 0.2551 229,846 +0.02(+8.55%)
Dec 09, 2020 0.2450 0.2800 0.2250 0.2350 513,746 -0.03(-11.25%)
Dec 08, 2020 0.2600 0.3150 0.2200 0.2648 1,354,603 -0.02(-5.43%)
Dec 07, 2020 0.2400 0.2900 0.2000 0.2800 1,221,179 +0.07(+33.33%)
Dec 04, 2020 0.1700 0.2889 0.1700 0.2100 1,983,700 +0.03(+16.67%)
Dec 03, 2020 0.1700 0.1800 0.1700 0.1800 167,346 +0.01(+5.14%)
Dec 02, 2020 0.1600 0.1825 0.1600 0.1712 117,617 -0.01(-3.55%)
Dec 01, 2020 0.1700 0.1850 0.1650 0.1775 186,825 -0.00(-2.69%)
Nov 30, 2020 0.1730 0.1850 0.1600 0.1824 601,806 +0.01(+7.29%)
Nov 27, 2020 0.1767 0.1767 0.1550 0.1700 191,500 -0.00(-1.96%)
Nov 25, 2020 0.1900 0.1900 0.1700 0.1734 224,600 +0.00(+2.00%)
Nov 24, 2020 0.1700 0.1845 0.1700 0.1700 159,830 -0.00(-0.06%)
Nov 23, 2020 0.1700 0.1845 0.1700 0.1701 142,357 -0.00(-1.68%)
Nov 20, 2020 0.1700 0.1850 0.1700 0.1730 231,100 +0.00(+1.76%)
Nov 19, 2020 0.1775 0.1825 0.1676 0.1700 483,075 -0.00(-2.86%)
Nov 18, 2020 0.1990 0.1990 0.1725 0.1750 234,553 -0.01(-3.31%)
Nov 17, 2020 0.1730 0.1990 0.1700 0.1810 645,287 +0.01(+3.43%)
Nov 16, 2020 0.1610 0.1880 0.1610 0.1750 171,991 +0.00(+2.94%)
Nov 13, 2020 0.1625 0.1805 0.1625 0.1700 38,800 -0.00(-1.73%)
Nov 12, 2020 0.1700 0.1800 0.1672 0.1730 205,065 -0.00(-2.26%)
Nov 11, 2020 0.1880 0.1880 0.1700 0.1770 30,951 -0.01(-2.75%)
Nov 10, 2020 0.1800 0.1880 0.1750 0.1820 85,255 +0.00(+1.11%)
Nov 09, 2020 0.1800 0.1890 0.1800 0.1800 89,498 -0.00(-1.75%)
Nov 06, 2020 0.1700 0.1899 0.1690 0.1832 53,500 +0.01(+7.76%)
Nov 05, 2020 0.1610 0.1700 0.1610 0.1700 134,456 +0.01(+5.59%)
Nov 04, 2020 0.1790 0.1790 0.1610 0.1610 204,837 -0.01(-6.40%)
Nov 03, 2020 0.1923 0.1923 0.1720 0.1720 941,552 -0.01(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.