Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

1.000 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0117 0.0125 0.0110 0.0119 16,270,427 -0.00(-0.83%)
Jan 28, 2022 0.0119 0.0140 0.0114 0.0120 26,084,134 +0.00(+5.26%)
Jan 27, 2022 0.0103 0.0119 0.0101 0.0114 27,468,272 +0.00(+10.68%)
Jan 26, 2022 0.0101 0.0112 0.0095 0.0103 28,835,424 +0.00(+0.98%)
Jan 25, 2022 0.0090 0.0104 0.0090 0.0102 26,083,188 +0.00(+2.00%)
Jan 24, 2022 0.0102 0.0105 0.0090 0.0100 44,166,176 -0.00(-4.76%)
Jan 21, 2022 0.0106 0.0113 0.0103 0.0105 26,076,972 -0.00(-0.94%)
Jan 20, 2022 0.0134 0.0134 0.0101 0.0106 20,223,776 +0.00(+2.91%)
Jan 19, 2022 0.0116 0.0125 0.0101 0.0103 32,636,056 -0.00(-8.04%)
Jan 18, 2022 0.0111 0.0118 0.0106 0.0112 20,257,820 -0.00(-0.88%)
Jan 14, 2022 0.0113 0 +0.00(+0.00%)
Jan 13, 2022 0.0120 0.0120 0.0106 0.0113 16,491,215 -0.00(-2.59%)
Jan 12, 2022 0.0130 0.0130 0.0110 0.0116 34,665,128 -0.00(-4.92%)
Jan 11, 2022 0.0131 0.0131 0.0120 0.0122 16,344,195 -0.00(-4.69%)
Jan 10, 2022 0.0130 0.0135 0.0121 0.0128 16,725,700 -0.00(-0.78%)
Jan 07, 2022 0.0140 0.0146 0.0125 0.0129 22,537,398 +0.00(+0.78%)
Jan 06, 2022 0.0138 0.0139 0.0126 0.0128 23,916,248 -0.00(-9.22%)
Jan 05, 2022 0.0154 0.0156 0.0135 0.0141 39,349,424 -0.00(-6.62%)
Jan 04, 2022 0.0162 0.0162 0.0150 0.0151 33,178,060 -0.00(-2.58%)
Jan 03, 2022 0.0146 0.0162 0.0146 0.0155 54,388,244 +0.00(+5.44%)
Dec 31, 2021 0.0106 0.0153 0.0106 0.0147 129,203,392 +0.00(+26.72%)
Dec 30, 2021 0.0100 0.0118 0.0096 0.0116 44,289,852 +0.00(+10.48%)
Dec 29, 2021 0.0106 0.0110 0.0097 0.0105 48,953,276 -0.00(-1.87%)
Dec 28, 2021 0.0102 0.0121 0.0095 0.0107 70,955,144 +0.00(+5.94%)
Dec 27, 2021 0.0126 0.0129 0.0082 0.0101 268,276,912 -0.00(-20.47%)
Dec 23, 2021 0.0140 0.0142 0.0115 0.0127 125,949,152 -0.00(-11.19%)
Dec 22, 2021 0.0142 0.0142 0.0140 0.0143 23,504,808 -0.00(-2.05%)
Dec 21, 2021 0.0149 0.0149 0.0139 0.0146 40,419,556 -0.00(-1.35%)
Dec 20, 2021 0.0151 0.0154 0.0143 0.0148 23,784,478 -0.00(-3.27%)
Dec 17, 2021 0.0153 0.0154 0.0146 0.0153 23,768,076 +0.00(+2.00%)
Dec 16, 2021 0.0150 0.0154 0.0144 0.0150 20,413,734 +0.00(+2.74%)
Dec 15, 2021 0.0155 0.0165 0.0143 0.0146 17,802,252 -0.00(-5.81%)
Dec 14, 2021 0.0150 0.0158 0.0144 0.0155 25,592,392 -0.00(-0.64%)
Dec 13, 2021 0.0158 0.0164 0.0141 0.0156 46,396,000 +0.00(+0.00%)
Dec 10, 2021 0.0160 0.0170 0.0153 0.0156 32,884,964 -0.00(-2.50%)
Dec 09, 2021 0.0170 0.0175 0.0158 0.0160 39,311,504 -0.00(-5.88%)
Dec 08, 2021 0.0180 0.0189 0.0170 0.0170 26,554,408 -0.00(-2.86%)
Dec 07, 2021 0.0163 0.0189 0.0155 0.0175 62,663,664 +0.00(+10.76%)
Dec 06, 2021 0.0150 0.0170 0.0150 0.0158 35,231,140 -0.00(-4.82%)
Dec 03, 2021 0.0154 0.0178 0.0148 0.0166 68,813,016 +0.00(+8.50%)
Dec 02, 2021 0.0158 0.0165 0.0144 0.0153 94,631,136 -0.00(-5.56%)
Dec 01, 2021 0.0169 0.0178 0.0158 0.0162 76,095,560 -0.00(-2.41%)
Nov 30, 2021 0.0178 0.0183 0.0165 0.0166 53,534,348 -0.00(-6.74%)
Nov 29, 2021 0.0185 0.0190 0.0175 0.0178 51,389,584 -0.00(-2.73%)
Nov 26, 2021 0.0180 0.0188 0.0176 0.0183 31,254,332 +0.00(+0.00%)
Nov 24, 2021 0.0199 0.0199 0.0175 0.0183 50,511,848 +0.00(+0.55%)
Nov 23, 2021 0.0195 0.0197 0.0180 0.0182 57,778,988 -0.00(-7.14%)
Nov 22, 2021 0.0210 0.0217 0.0190 0.0196 66,234,668 -0.00(-7.11%)
Nov 19, 2021 0.0209 0.0241 0.0202 0.0211 37,111,136 +0.00(+0.48%)
Nov 18, 2021 0.0230 0.0212 0.0201 0.0210 61,032,560 -0.00(-6.67%)
Nov 17, 2021 0.0230 0.0272 0.0209 0.0225 95,021,992 -0.00(-2.17%)
Nov 16, 2021 0.0229 0.0236 0.0205 0.0230 48,081,408 -0.00(-1.29%)
Nov 15, 2021 0.0250 0.0255 0.0228 0.0233 43,289,648 -0.00(-2.51%)
Nov 12, 2021 0.0284 0.0311 0.0222 0.0239 155,071,856 -0.00(-12.45%)
Nov 11, 2021 0.0284 0.0288 0.0250 0.0273 38,580,728 -0.00(-3.53%)
Nov 10, 2021 0.0299 0.0283 107,628,576 -0.00(-5.03%)
Nov 09, 2021 0.0331 0.0339 0.0271 0.0298 132,211,248 -0.00(-9.70%)
Nov 08, 2021 0.0301 0.0357 0.0297 0.0330 207,587,888 +0.00(+11.86%)
Nov 05, 2021 0.0229 0.0297 0.0220 0.0295 213,722,480 +0.01(+33.48%)
Nov 04, 2021 0.0232 0.0248 0.0206 0.0221 95,539,384 +0.00(+9.41%)
Nov 03, 2021 0.0209 0.0230 0.0191 0.0202 97,246,424 -0.00(-4.72%)
Nov 02, 2021 0.0169 0.0265 0.0158 0.0212 270,601,024 +0.01(+32.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.