Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0054 -0.0003 (-5.26%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0250 0.0260 0.0200 0.0225 53,600 +0.00(+2.27%)
Jan 30, 2020 0.0191 0.0239 0.0191 0.0220 46,004 -0.00(-4.35%)
Jan 29, 2020 0.0215 0.0269 0.0160 0.0230 77,313 +0.00(+4.55%)
Jan 28, 2020 0.0201 0.0245 0.0201 0.0220 63,047 -0.00(-13.73%)
Jan 27, 2020 0.0225 0.0275 0.0225 0.0255 235,364 +0.00(+6.25%)
Jan 24, 2020 0.0230 0.0245 0.0200 0.0240 157,800 +0.00(+4.35%)
Jan 23, 2020 0.0210 0.0230 0.0190 0.0230 40,267 +0.00(+22.34%)
Jan 22, 2020 0.0240 0.0240 0.0188 0.0188 100,460 -0.00(-18.26%)
Jan 21, 2020 0.0120 0.0234 0.0120 0.0230 209,888 +0.00(+4.55%)
Jan 17, 2020 0.0150 0.0220 0.0150 0.0220 37,600 +0.00(+0.00%)
Jan 16, 2020 0.0229 0.0229 0.0215 0.0220 40,350 -0.00(-7.56%)
Jan 15, 2020 0.0206 0.0250 0.0180 0.0238 74,416 -0.00(-4.80%)
Jan 14, 2020 0.0206 0.0250 0.0206 0.0250 33,827 +0.00(+0.00%)
Jan 13, 2020 0.0215 0.0259 0.0203 0.0250 52,094 +0.00(+1.63%)
Jan 10, 2020 0.0166 0.0250 0.0166 0.0246 58,900 +0.00(+1.23%)
Jan 09, 2020 0.0208 0.0250 0.0203 0.0243 271,849 -0.00(-2.80%)
Jan 08, 2020 0.0260 0.0260 0.0230 0.0250 19,840 +0.01(+25.00%)
Jan 07, 2020 0.0261 0.0261 0.0190 0.0200 127,955 -0.00(-17.01%)
Jan 06, 2020 0.0200 0.0280 0.0200 0.0241 137,085 +0.00(+4.78%)
Jan 03, 2020 0.0275 0.0275 0.0220 0.0230 324,700 -0.00(-16.36%)
Jan 02, 2020 0.0255 0.0275 0.0240 0.0275 117,420 +0.00(+7.84%)
Dec 31, 2019 0.0219 0.0295 0.0200 0.0255 494,100 +0.01(+27.50%)
Dec 30, 2019 0.0200 0.0240 0.0200 0.0200 145,909 +0.00(+11.11%)
Dec 27, 2019 0.0209 0.0209 0.0173 0.0180 80,600 -0.00(-13.88%)
Dec 26, 2019 0.0210 0.0240 0.0172 0.0209 400,466 -0.00(-12.92%)
Dec 24, 2019 0.0186 0.0240 0.0180 0.0240 129,300 +0.00(+0.00%)
Dec 23, 2019 0.0200 0.0240 0.0185 0.0240 102,695 +0.00(+0.00%)
Dec 20, 2019 0.0200 0.0240 0.0120 0.0240 67,000 +0.00(+0.00%)
Dec 19, 2019 0.0220 0.0240 0.0200 0.0240 68,136 +0.00(+0.42%)
Dec 18, 2019 0.0239 0.0239 0.0195 0.0239 87,372 +0.00(+0.00%)
Dec 17, 2019 0.0185 0.0239 0.0120 0.0239 73,351 +0.00(+0.00%)
Dec 16, 2019 0.0201 0.0239 0.0180 0.0239 155,999 +0.00(+13.81%)
Dec 13, 2019 0.0210 0.0245 0.0200 0.0210 503,900 -0.00(-8.70%)
Dec 12, 2019 0.0290 0.0315 0.0210 0.0230 304,679 -0.01(-20.69%)
Dec 11, 2019 0.0200 0.0290 0.0200 0.0290 165,794 +0.01(+20.83%)
Dec 10, 2019 0.0162 0.0280 0.0162 0.0240 70,586 -0.00(-12.41%)
Dec 09, 2019 0.0270 0.0284 0.0248 0.0274 50,837 -0.00(-3.18%)
Dec 06, 2019 0.0200 0.0299 0.0200 0.0283 34,000 +0.00(+4.81%)
Dec 05, 2019 0.0323 0.0323 0.0269 0.0270 266,915 -0.00(-10.00%)
Dec 04, 2019 0.0249 0.0347 0.0200 0.0300 269,079 +0.01(+20.48%)
Dec 03, 2019 0.0200 0.0249 0.0180 0.0249 64,100 +0.00(+1.63%)
Dec 02, 2019 0.0175 0.0290 0.0175 0.0245 287,466 +0.00(+2.51%)
Nov 29, 2019 0.0240 0.0240 0.0216 0.0239 38,400 +0.00(+0.00%)
Nov 27, 2019 0.0240 0.0240 0.0151 0.0239 325,200 -0.00(-0.42%)
Nov 26, 2019 0.0226 0.0240 0.0189 0.0240 493,352 +0.00(+1.69%)
Nov 25, 2019 0.0250 0.0294 0.0210 0.0236 832,714 +0.00(+7.27%)
Nov 22, 2019 0.0205 0.0289 0.0200 0.0220 791,200 -0.01(-20.86%)
Nov 21, 2019 0.0315 0.0315 0.0240 0.0278 292,553 -0.00(-11.75%)
Nov 20, 2019 0.0270 0.0344 0.0250 0.0315 762,625 -0.00(-9.74%)
Nov 19, 2019 0.0394 0.0400 0.0251 0.0349 845,822 -0.00(-10.51%)
Nov 18, 2019 0.0434 0.0434 0.0375 0.0390 112,701 -0.00(-2.50%)
Nov 15, 2019 0.0350 0.0514 0.0350 0.0400 387,000 -0.00(-11.11%)
Nov 14, 2019 0.0532 0.0532 0.0430 0.0450 47,303 +0.00(+1.81%)
Nov 13, 2019 0.0435 0.0450 0.0420 0.0442 168,027 -0.00(-1.78%)
Nov 12, 2019 0.0463 0.0463 0.0405 0.0450 147,237 +0.00(+2.27%)
Nov 11, 2019 0.0463 0.0463 0.0400 0.0440 112,823 +0.00(+11.39%)
Nov 08, 2019 0.0453 0.0453 0.0390 0.0395 58,600 -0.01(-12.03%)
Nov 07, 2019 0.0449 0.0450 0.0400 0.0449 70,790 +0.00(+0.00%)
Nov 06, 2019 0.0411 0.0450 0.0400 0.0449 70,488 -0.00(-0.22%)
Nov 05, 2019 0.0426 0.0450 0.0402 0.0450 25,629 +0.00(+2.74%)
Nov 04, 2019 0.0411 0.0520 0.0402 0.0438 207,626 -0.01(-10.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.