Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0250 0.0280 0.0230 0.0230 152,200 -0.00(-8.37%)
Jan 30, 2018 0.0290 0.0290 0.0250 0.0251 135,299 -0.00(-13.45%)
Jan 29, 2018 0.0260 0.0305 0.0260 0.0290 20,200 -0.00(-1.69%)
Jan 24, 2018 0.0295 0.0295 0.0295 0 -0.00(-1.67%)
Jan 22, 2018 0.0300 0.0300 0.0300 75 +0.00(+0.00%)
Jan 18, 2018 0.0300 0.0300 0.0300 0 -0.00(-5.70%)
Jan 17, 2018 0.0254 0.0318 0.0240 0.0318 65,500 +0.01(+25.74%)
Jan 12, 2018 0.0253 0.0253 0.0253 0 -0.01(-20.53%)
Jan 10, 2018 0.0318 0.0318 0.0318 0 +0.00(+9.77%)
Jan 09, 2018 0.0300 0.0300 0.0290 0.0290 45,609 -0.00(-3.33%)
Jan 08, 2018 0.0276 0.0300 0.0276 0.0300 83,746 +0.00(+0.00%)
Jan 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 02, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 29, 2017 0.0300 0.0300 0.0300 0 -0.00(-0.20%)
Dec 28, 2017 0.0330 0.0330 0.0301 0.0301 4,900 -0.01(-16.25%)
Dec 27, 2017 0.0330 0.0359 0.0250 0.0359 244,700 -0.00(-4.29%)
Dec 26, 2017 0.0320 0.0375 0.0320 0.0375 166,071 +0.01(+16.82%)
Dec 22, 2017 0.0350 0.0375 0.0320 0.0321 121,237 -0.01(-17.69%)
Dec 21, 2017 0.0390 0.0390 0.0390 0.0390 2,020 +0.00(+11.43%)
Dec 20, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 19, 2017 0.0350 0.0370 0.0350 0.0350 15,300 +0.00(+0.00%)
Dec 18, 2017 0.0350 0.0399 0.0350 0.0350 27,680 -0.00(-12.28%)
Dec 15, 2017 0.0350 0.0399 0.0350 0.0399 41,623 +0.00(+14.00%)
Dec 14, 2017 0.0347 0.0350 0.0347 0.0350 12,653 +0.00(+0.00%)
Dec 13, 2017 0.0350 0.0351 0.0350 0.0350 44,748 -0.00(-2.78%)
Dec 12, 2017 0.0360 0.0360 0.0360 0.0360 8,500 +0.00(+0.00%)
Dec 11, 2017 0.0360 0.0360 0.0360 0.0360 8,000 -0.00(-5.21%)
Dec 08, 2017 0.0352 0.0398 0.0351 0.0380 57,217 +0.00(+8.51%)
Dec 07, 2017 0.0320 0.0350 0.0320 0.0350 24,900 -0.00(-12.06%)
Dec 06, 2017 0.0349 0.0398 0.0349 0.0398 86,123 +0.00(+14.04%)
Dec 05, 2017 0.0320 0.0349 0.0320 0.0349 11,280 +0.00(+9.06%)
Dec 04, 2017 0.0320 0.0320 0.0320 56,000 +0.00(+0.00%)
Dec 01, 2017 0.0320 0.0320 0.0320 56,000 -0.00(-5.88%)
Nov 30, 2017 0.0345 0.0345 0.0340 0.0340 7,660 +0.00(+6.25%)
Nov 29, 2017 0.0336 0.0336 0.0320 0.0320 14,765 -0.00(-8.57%)
Nov 28, 2017 0.0400 0.0400 0.0350 0.0350 48,452 -0.00(-1.53%)
Nov 27, 2017 0.0350 0.0400 0.0350 0.0355 24,935 -0.00(-0.15%)
Nov 22, 2017 0.0356 0.0356 0.0356 0 +0.00(+0.28%)
Nov 17, 2017 0.0355 0.0355 0.0355 0 +0.00(+0.57%)
Nov 16, 2017 0.0353 0.0353 0.0353 0.0353 20,000 -0.00(-11.75%)
Nov 15, 2017 0.0400 0.0410 0.0400 0.0400 133,650 -0.01(-19.35%)
Nov 14, 2017 0.0355 0.0496 0.0355 0.0496 15,000 +0.00(+10.22%)
Nov 10, 2017 0.0450 0.0450 0.0450 1 +0.01(+25.35%)
Nov 09, 2017 0.0359 0.0359 0.0359 0.0359 20,800 +0.00(+3.16%)
Nov 08, 2017 0.0350 0.0450 0.0310 0.0348 155,900 -0.01(-27.50%)
Nov 07, 2017 0.0480 0.0480 0.0480 0.0480 7,800 -0.00(-7.51%)
Nov 03, 2017 0.0519 0.0519 0.0519 0 +0.01(+17.95%)
Nov 02, 2017 0.0441 0.0441 0.0440 0.0440 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.