Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.4100 0.4300 0.4100 0.4200 75,748 +0.00(+0.00%)
Jan 30, 2012 0.4200 0.4200 0.4200 0.4200 28,187 +0.00(+0.00%)
Jan 27, 2012 0.4000 0.4200 0.4000 0.4200 155,150 +0.02(+5.00%)
Jan 26, 2012 0.4000 0.4200 0.4000 0.4000 36,750 +0.00(+0.00%)
Jan 25, 2012 0.4000 0.4200 0.3901 0.4000 86,560 -0.02(-4.76%)
Jan 24, 2012 0.4000 0.4200 0.4000 0.4200 47,071 +0.02(+5.00%)
Jan 23, 2012 0.4200 0.4200 0.3950 0.4000 110,706 -0.02(-4.76%)
Jan 20, 2012 0.3901 0.4200 0.3901 0.4200 45,216 +0.00(+0.00%)
Jan 19, 2012 0.4300 0.4300 0.4200 0.4200 3,708 -0.01(-2.33%)
Jan 18, 2012 0.4200 0.4300 0.4000 0.4300 78,950 +0.03(+8.86%)
Jan 17, 2012 0.3900 0.4250 0.3800 0.3950 221,522 -0.01(-3.66%)
Jan 13, 2012 0.4200 0.4200 0.3920 0.4100 48,475 +0.01(+2.50%)
Jan 12, 2012 0.4500 0.4500 0.4000 0.4000 90,680 -0.03(-6.98%)
Jan 11, 2012 0.4000 0.4500 0.4000 0.4300 194,810 +0.03(+7.50%)
Jan 10, 2012 0.4200 0.4200 0.3700 0.4000 155,691 +0.00(+0.00%)
Jan 09, 2012 0.3700 0.4300 0.3600 0.4000 248,940 +0.03(+8.11%)
Jan 06, 2012 0.3700 0.3800 0.3700 0.3700 23,339 +0.00(+0.00%)
Jan 05, 2012 0.3700 0.3900 0.3501 0.3700 37,500 +0.00(+0.00%)
Jan 04, 2012 0.3600 0.3700 0.3502 0.3700 114,689 -0.03(-7.50%)
Dec 30, 2011 0.3700 0.4000 0.3500 0.4000 93,042 +0.03(+8.11%)
Dec 29, 2011 0.3500 0.3700 0.3500 0.3700 13,330 +0.00(+0.00%)
Dec 28, 2011 0.3600 0.3700 0.3500 0.3700 102,553 +0.00(+0.00%)
Dec 27, 2011 0.3800 0.4000 0.3600 0.3700 94,168 -0.02(-3.90%)
Dec 23, 2011 0.4000 0.4000 0.3650 0.3850 71,475 -0.01(-2.53%)
Dec 21, 2011 0.4000 0.4000 0.3600 0.3950 49,538 +0.02(+3.95%)
Dec 20, 2011 0.4000 0.4000 0.3500 0.3800 115,022 +0.01(+1.33%)
Dec 19, 2011 0.3700 0.4000 0.3500 0.3750 74,369 -0.02(-3.85%)
Dec 16, 2011 0.4000 0.4000 0.3600 0.3900 49,791 +0.00(+0.26%)
Dec 15, 2011 0.3700 0.3890 0.3600 0.3890 50,595 -0.01(-2.75%)
Dec 14, 2011 0.3800 0.4000 0.3700 0.4000 27,200 +0.02(+5.26%)
Dec 13, 2011 0.3600 0.4100 0.3600 0.3800 43,756 -0.03(-7.32%)
Dec 12, 2011 0.4100 0.4100 0.3800 0.4100 12,900 +0.00(+0.00%)
Dec 09, 2011 0.4050 0.4100 0.4000 0.4100 19,704 +0.00(+0.00%)
Dec 08, 2011 0.4100 0.4150 0.3950 0.4100 83,097 +0.00(+1.23%)
Dec 07, 2011 0.4010 0.4150 0.4000 0.4050 81,641 -0.01(-2.41%)
Dec 06, 2011 0.4290 0.4290 0.4010 0.4150 134,799 -0.01(-3.26%)
Dec 05, 2011 0.4500 0.4500 0.4130 0.4290 41,941 +0.00(+0.94%)
Dec 02, 2011 0.4300 0.4400 0.4100 0.4250 95,210 -0.02(-3.41%)
Dec 01, 2011 0.4220 0.4500 0.4200 0.4400 44,450 -0.01(-1.79%)
Nov 30, 2011 0.4500 0.4550 0.4200 0.4480 139,200 +0.00(+0.00%)
Nov 29, 2011 0.4300 0.4480 0.4200 0.4480 43,645 +0.02(+4.19%)
Nov 28, 2011 0.4350 0.4500 0.4000 0.4300 183,500 -0.01(-1.15%)
Nov 25, 2011 0.4300 0.4350 0.4100 0.4350 20,300 +0.01(+1.16%)
Nov 23, 2011 0.4050 0.4400 0.4000 0.4300 79,306 -0.01(-2.27%)
Nov 22, 2011 0.4400 0.4400 0.4050 0.4400 41,650 -0.00(-0.99%)
Nov 21, 2011 0.4200 0.4444 0.4000 0.4444 183,400 +0.00(+1.00%)
Nov 18, 2011 0.4550 0.4550 0.4000 0.4400 107,296 +0.00(+0.00%)
Nov 17, 2011 0.4300 0.4600 0.4200 0.4400 118,677 -0.01(-2.22%)
Nov 16, 2011 0.4600 0.4600 0.4300 0.4500 35,150 -0.01(-2.17%)
Nov 15, 2011 0.4600 0.4600 0.4500 0.4600 12,300 +0.01(+1.10%)
Nov 14, 2011 0.4600 0.4700 0.4550 0.4550 14,400 -0.01(-1.09%)
Nov 11, 2011 0.4200 0.4600 0.4200 0.4600 62,589 +0.01(+1.10%)
Nov 10, 2011 0.4200 0.4550 0.4100 0.4550 42,540 +0.01(+1.11%)
Nov 09, 2011 0.4700 0.4700 0.4150 0.4500 107,615 +0.00(+0.00%)
Nov 08, 2011 0.4200 0.4500 0.4100 0.4500 50,391 +0.03(+7.14%)
Nov 07, 2011 0.4500 0.4700 0.4200 0.4200 117,184 -0.03(-6.67%)
Nov 04, 2011 0.4700 0.4700 0.4300 0.4500 41,875 -0.01(-2.17%)
Nov 03, 2011 0.4600 0.4600 0.4280 0.4600 121,098 +0.00(+0.00%)
Nov 02, 2011 0.4800 0.4800 0.4400 0.4600 136,820 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.