Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.1400 0.1500 0.1380 0.1380 371,579 +0.01(+6.15%)
Jan 30, 2006 0.1300 0.1480 0.1300 0.1300 279,200 +0.01(+8.33%)
Jan 27, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 26, 2006 0.1250 0.1300 0.1150 0.1200 411,200 +0.00(+0.00%)
Jan 25, 2006 0.1400 0.1400 0.1200 0.1200 159,950 -0.02(-14.29%)
Jan 24, 2006 0.1400 0.1400 0.1350 0.1400 41,399 +0.00(+0.00%)
Jan 23, 2006 0.1400 0.1400 0.1300 0.1400 29,755 +0.00(+0.00%)
Jan 20, 2006 0.1550 0.1550 0.1300 0.1400 315,100 -0.01(-6.67%)
Jan 19, 2006 0.1100 0.1650 0.1000 0.1500 940,240 +0.05(+50.00%)
Jan 18, 2006 0.0750 0.1000 0.0750 0.1000 337,726 +0.02(+25.00%)
Jan 17, 2006 0.0800 0.0800 0.0750 0.0800 138,300 +0.01(+6.67%)
Jan 13, 2006 0.0850 0.0850 0.0750 0.0750 176,350 -0.01(-11.76%)
Jan 12, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 11, 2006 0.0850 0.0900 0.0800 0.0800 30,500 -0.01(-5.88%)
Jan 10, 2006 0.0750 0.0900 0.0750 0.0850 76,750 +0.01(+13.33%)
Jan 09, 2006 0.0900 0.0900 0.0750 0.0750 2,920 -0.01(-11.76%)
Jan 06, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 05, 2006 0.0950 0.0950 0.0850 0.0850 52,500 -0.00(-1.16%)
Jan 04, 2006 0.0750 0.1050 0.0750 0.0860 178,685 +0.03(+56.36%)
Jan 03, 2006 0.0650 0.0700 0.0550 0.0550 269,866 -0.02(-29.49%)
Dec 30, 2005 0.0830 0.0830 0.0650 0.0780 63,750 +0.00(+4.00%)
Dec 29, 2005 0.0750 0.0750 0.0750 0.0750 3,500 -0.01(-6.25%)
Dec 28, 2005 0.0900 0.0900 0.0770 0.0800 115,600 +0.01(+14.29%)
Dec 23, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 22, 2005 0.0900 0.0900 0.0700 0.0700 17,200 -0.02(-22.22%)
Dec 21, 2005 0.1000 0.1000 0.0900 0.0900 54,200 -0.00(-3.43%)
Dec 20, 2005 0.0900 0.1100 0.0900 0.0932 234,920 -0.01(-6.80%)
Dec 19, 2005 0.0500 0.1300 0.0500 0.1000 753,305 +0.05(+100.00%)
Dec 16, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 15, 2005 0.0600 0.0620 0.0500 0.0500 239,898 -0.01(-23.08%)
Dec 14, 2005 0.0650 0.0650 0.0650 0.0650 8,625 +0.00(+0.00%)
Dec 13, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 12, 2005 0.0650 0.0650 0.0650 0.0650 3,100 +0.00(+0.00%)
Dec 09, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 08, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 07, 2005 0.0650 0.0650 0.0650 0.0650 1,600 -0.01(-7.14%)
Dec 06, 2005 0.0700 0.0700 0.0700 0.0700 125,000 +0.00(+0.00%)
Dec 05, 2005 0.0700 0.0775 0.0700 0.0700 162,000 -0.00(-6.67%)
Dec 02, 2005 0.0700 0.0750 0.0690 0.0750 152,675 +0.00(+0.00%)
Dec 01, 2005 0.0800 0.0800 0.0700 0.0750 38,430 +0.00(+7.14%)
Nov 30, 2005 0.0650 0.0700 0.0650 0.0700 9,575 -0.00(-6.67%)
Nov 29, 2005 0.0610 0.0750 0.0610 0.0750 18,409 -0.01(-6.25%)
Nov 28, 2005 0.0700 0.0800 0.0610 0.0800 30,200 +0.01(+14.29%)
Nov 25, 2005 0.0700 0.0800 0.0700 0.0700 32,500 -0.01(-12.50%)
Nov 23, 2005 0.0850 0.0900 0.0700 0.0800 209,500 +0.00(+0.00%)
Nov 22, 2005 0.0950 0.0950 0.0800 0.0800 76,500 -0.01(-11.11%)
Nov 21, 2005 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 18, 2005 0.1000 0.1100 0.0900 0.0900 123,550 +0.00(+0.00%)
Nov 17, 2005 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 16, 2005 0.1050 0.1200 0.0900 0.0900 48,850 -0.03(-25.00%)
Nov 15, 2005 0.1000 0.1200 0.1000 0.1200 25,000 +0.03(+33.33%)
Nov 14, 2005 0.1200 0.1300 0.0900 0.0900 82,475 -0.04(-30.77%)
Nov 11, 2005 0.1250 0.1350 0.1200 0.1300 68,400 +0.01(+4.00%)
Nov 10, 2005 0.1400 0.1400 0.1250 0.1250 10,800 -0.01(-7.41%)
Nov 09, 2005 0.1400 0.1400 0.1250 0.1350 22,700 +0.00(+0.00%)
Nov 08, 2005 0.1400 0.1400 0.1350 0.1350 377,650 -0.01(-3.57%)
Nov 07, 2005 0.1500 0.1500 0.1400 0.1400 28,300 -0.03(-17.65%)
Nov 04, 2005 0.1700 0.1700 0.1400 0.1700 19,500 +0.03(+21.43%)
Nov 03, 2005 0.1700 0.1700 0.1400 0.1400 11,500 -0.03(-17.65%)
Nov 02, 2005 0.1700 0.1700 0.1700 0.1700 2,000 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.