Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (OP: ATTBF )

N/A UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0154 0.0175 0.0135 0.0147 1,185,700 -0.00(-6.37%)
Jan 28, 2021 0.0141 0.0175 0.0141 0.0157 420,968 +0.00(+6.08%)
Jan 27, 2021 0.0176 0.0190 0.0141 0.0148 483,281 -0.00(-15.43%)
Jan 26, 2021 0.0157 0.0185 0.0125 0.0175 2,806,503 +0.00(+2.94%)
Jan 25, 2021 0.0167 0.0173 0.0130 0.0170 351,298 +0.00(+14.86%)
Jan 22, 2021 0.0138 0.0193 0.0138 0.0148 1,351,600 -0.00(-7.50%)
Jan 21, 2021 0.0190 0.0199 0.0142 0.0160 699,090 -0.00(-11.11%)
Jan 20, 2021 0.0145 0.0200 0.0110 0.0180 2,081,790 +0.00(+5.26%)
Jan 19, 2021 0.0132 0.0181 0.0132 0.0171 1,405,633 +0.00(+21.28%)
Jan 15, 2021 0.0137 0.0195 0.0129 0.0141 1,037,300 +0.00(+8.46%)
Jan 14, 2021 0.0095 0.0140 0.0090 0.0130 2,837,057 +0.00(+26.21%)
Jan 13, 2021 0.0095 0.0105 0.0095 0.0103 1,864,024 +0.00(+8.42%)
Jan 12, 2021 0.0063 0.0111 0.0063 0.0095 807,273 -0.00(-7.77%)
Jan 11, 2021 0.0089 0.0110 0.0089 0.0103 459,861 +0.00(+3.00%)
Jan 08, 2021 0.0108 0.0111 0.0091 0.0100 703,700 -0.00(-9.91%)
Jan 07, 2021 0.0105 0.0115 0.0090 0.0111 655,087 -0.00(-2.63%)
Jan 06, 2021 0.0061 0.0115 0.0060 0.0114 1,057,046 -0.00(-5.00%)
Jan 05, 2021 0.0125 0.0125 0.0093 0.0120 2,389,746 -0.00(-3.23%)
Jan 04, 2021 0.0100 0.0150 0.0095 0.0124 1,321,917 -0.00(-0.80%)
Dec 31, 2020 0.0125 0.0125 0.0125 802,497 -0.00(-6.72%)
Dec 30, 2020 0.0121 0.0134 0.0100 0.0134 802,497 +0.00(+10.74%)
Dec 29, 2020 0.0101 0.0140 0.0101 0.0121 483,753 -0.00(-3.97%)
Dec 28, 2020 0.0146 0.0150 0.0100 0.0126 617,325 -0.00(-13.10%)
Dec 24, 2020 0.0090 0.0150 0.0090 0.0145 299,900 +0.00(+16.00%)
Dec 23, 2020 0.0120 0.0135 0.0080 0.0125 1,681,978 -0.00(-6.02%)
Dec 22, 2020 0.0135 0.0150 0.0120 0.0133 247,675 -0.00(-3.62%)
Dec 21, 2020 0.0148 0.0151 0.0100 0.0138 648,965 -0.00(-6.76%)
Dec 18, 2020 0.0130 0.0170 0.0130 0.0148 575,400 +0.00(+9.63%)
Dec 17, 2020 0.0120 0.0179 0.0120 0.0135 797,591 -0.00(-9.40%)
Dec 16, 2020 0.0120 0.0180 0.0120 0.0149 971,316 +0.00(+24.17%)
Dec 15, 2020 0.0134 0.0180 0.0120 0.0120 730,132 -0.00(-18.92%)
Dec 14, 2020 0.0165 0.0165 0.0120 0.0148 937,565 -0.00(-10.30%)
Dec 11, 2020 0.0198 0.0200 0.0165 0.0165 532,100 -0.00(-17.09%)
Dec 10, 2020 0.0185 0.0225 0.0185 0.0199 468,627 +0.00(+7.57%)
Dec 09, 2020 0.0177 0.0250 0.0160 0.0185 2,381,266 +0.00(+10.12%)
Dec 08, 2020 0.0129 0.0180 0.0129 0.0168 1,069,914 +0.00(+20.00%)
Dec 07, 2020 0.0135 0.0190 0.0134 0.0140 2,902,559 +0.00(+5.26%)
Dec 04, 2020 0.0075 0.0200 0.0070 0.0133 8,326,500 +0.01(+90.00%)
Dec 03, 2020 0.0066 0.0075 0.0066 0.0070 506,719 +0.00(+2.94%)
Dec 02, 2020 0.0071 0.0075 0.0063 0.0068 697,002 +0.00(+0.00%)
Dec 01, 2020 0.0075 0.0075 0.0063 0.0068 516,589 -0.00(-1.45%)
Nov 30, 2020 0.0072 0.0075 0.0063 0.0069 2,346,247 +0.00(+0.00%)
Nov 27, 2020 0.0065 0.0073 0.0064 0.0069 48,200 +0.00(+6.15%)
Nov 25, 2020 0.0068 0.0073 0.0065 0.0065 90,500 -0.00(-4.41%)
Nov 24, 2020 0.0068 0.0070 0.0065 0.0068 291,132 +0.00(+4.62%)
Nov 23, 2020 0.0065 0.0070 0.0050 0.0065 1,526,668 -0.00(-2.99%)
Nov 20, 2020 0.0072 0.0072 0.0065 0.0067 270,000 -0.00(-6.94%)
Nov 19, 2020 0.0075 0.0075 0.0066 0.0072 105,081 -0.00(-4.00%)
Nov 18, 2020 0.0067 0.0076 0.0067 0.0075 224,708 +0.00(+4.17%)
Nov 17, 2020 0.0065 0.0077 0.0065 0.0072 84,064 +0.00(+9.09%)
Nov 16, 2020 0.0076 0.0077 0.0065 0.0066 155,194 -0.00(-10.81%)
Nov 13, 2020 0.0078 0.0078 0.0065 0.0074 382,600 -0.00(-5.13%)
Nov 12, 2020 0.0066 0.0078 0.0065 0.0078 177,651 +0.00(+1.30%)
Nov 11, 2020 0.0068 0.0079 0.0065 0.0077 311,895 -0.00(-2.53%)
Nov 10, 2020 0.0068 0.0095 0.0065 0.0079 397,843 -0.00(-11.24%)
Nov 09, 2020 0.0069 0.0100 0.0069 0.0089 1,174,840 +0.00(+23.61%)
Nov 06, 2020 0.0069 0.0072 0.0068 0.0072 209,200 +0.00(+5.88%)
Nov 05, 2020 0.0061 0.0069 0.0061 0.0068 29,091 -0.00(-1.45%)
Nov 04, 2020 0.0070 0.0077 0.0061 0.0069 140,080 -0.00(-1.43%)
Nov 03, 2020 0.0070 0.0077 0.0070 0.0070 118,301 -0.00(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.