Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (OP: ATTBF )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1030 0.1150 0.1030 0.1150 0 +0.00(+2.68%)
Jan 30, 2014 0.1000 0.1130 0.0930 0.1120 333,350 +0.01(+6.67%)
Jan 29, 2014 0.1240 0.1240 0.0920 0.1050 102,330 -0.02(-18.60%)
Jan 28, 2014 0.0940 0.1290 0.0875 0.1290 375,700 +0.04(+48.28%)
Jan 27, 2014 0.0792 0.0870 0.0792 0.0870 25,500 +0.01(+8.75%)
Jan 24, 2014 0.0870 0.0870 0.0697 0.0800 0 -0.01(-5.88%)
Jan 23, 2014 0.0840 0.0850 0.0715 0.0850 40,570 +0.01(+13.33%)
Jan 22, 2014 0.2396 0.2396 0.0660 0.0750 6,600 -0.01(-12.79%)
Jan 21, 2014 0.0930 0.0962 0.0749 0.0860 274,103 -0.01(-13.13%)
Jan 17, 2014 0.0990 0.0990 0.0990 0 +0.01(+16.47%)
Jan 16, 2014 0.0750 0.3001 0.0640 0.0850 180,399 +0.02(+23.19%)
Jan 15, 2014 0.0650 0.0690 0.0650 0.0690 43,400 +0.01(+18.97%)
Jan 14, 2014 0.0490 0.0580 0.0490 0.0580 42,400 -0.00(-1.69%)
Jan 13, 2014 0.0485 0.0610 0.0485 0.0590 10,500 +0.01(+31.11%)
Jan 10, 2014 0.0600 0.0600 0.0450 0.0450 49,400 -0.01(-23.73%)
Jan 09, 2014 0.0670 0.3065 0.0498 0.0590 628,437 -0.01(-7.81%)
Jan 08, 2014 0.0610 0.0650 0.0345 0.0640 352,600 +0.05(+297.52%)
Jan 07, 2014 0.0161 0.0161 0.0161 0.0161 1,000 -0.00(-1.23%)
Jan 06, 2014 0.0270 0.0284 0.0163 0.0163 73,000 -0.01(-43.79%)
Jan 03, 2014 0.0286 0.0290 0.0130 0.0290 0 +0.00(+1.75%)
Jan 02, 2014 0.0240 0.0285 0.0240 0.0285 1,580 +0.00(+18.75%)
Dec 31, 2013 0.0240 0.0240 0.0240 0 -0.00(-7.69%)
Dec 30, 2013 0.0274 0.0274 0.0260 0.0260 25,000 +0.00(+4.00%)
Dec 27, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 18, 2013 0.0250 0.0250 0.0250 0 -0.00(-12.59%)
Dec 13, 2013 0.0286 0.0286 0.0286 0 -0.00(-6.84%)
Dec 02, 2013 0.0307 0.0307 0.0307 0.0307 0 +0.00(+5.14%)
Nov 29, 2013 0.0292 0.0292 0.0292 0.0292 450 -0.00(-2.67%)
Nov 27, 2013 0.0300 0.0300 0.0300 0.0300 12,984 +0.00(+0.00%)
Nov 26, 2013 0.0300 0.0300 0.0300 0.0300 17,116 -0.01(-25.00%)
Nov 25, 2013 0.0400 0.0400 0.0390 0.0400 118,140 +0.00(+0.00%)
Nov 21, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 13, 2013 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 06, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.