Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutic (OP: SBMFF )

0.3655 +0.0505 (+16.03%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.6662 0 -0.04(-4.99%)
Jan 27, 2022 0.7012 0.7012 0.7012 0.7012 1,220 -0.04(-5.41%)
Jan 25, 2022 0.7413 0 -0.06(-7.94%)
Jan 20, 2022 0.8052 0 +0.02(+2.76%)
Jan 19, 2022 0.7839 0.8100 0.7592 0.7836 80,970 +0.04(+5.56%)
Jan 13, 2022 0.7423 0 -0.06(-7.73%)
Jan 12, 2022 0.8045 0.8045 0.8045 0.8045 1,162 +0.05(+5.98%)
Jan 11, 2022 0.7591 0.7591 0.7591 0.7591 4,500 -0.01(-1.36%)
Jan 10, 2022 0.7696 0.7797 0.7696 0.7696 10,000 +0.03(+3.62%)
Jan 05, 2022 0.7427 0.7427 0.7427 0 +0.04(+6.42%)
Jan 03, 2022 0.6979 0.6979 0.6979 0 +0.03(+5.01%)
Dec 30, 2021 0.6646 0.6646 0.6646 0 -0.02(-3.40%)
Dec 28, 2021 0.6880 0.6880 0.6880 0 -0.01(-1.59%)
Dec 27, 2021 0.7212 0.7212 0.6769 0.6991 5,906 +0.02(+3.08%)
Dec 21, 2021 0.6782 0.6782 0.6782 0 -0.00(-0.60%)
Dec 16, 2021 0.6823 0.6823 0.6823 11 -0.01(-2.04%)
Dec 13, 2021 0.6965 0.6965 0.6965 0 +0.01(+1.40%)
Dec 08, 2021 0.6869 0.6869 0.6869 0 +0.01(+1.01%)
Dec 07, 2021 0.6790 0.6800 0.6790 0.6800 12,451 -0.04(-4.97%)
Dec 06, 2021 0.7156 0.7156 0.7156 0.7156 493 +0.01(+2.04%)
Nov 30, 2021 0.7013 0.7013 0.7013 50 -0.03(-4.31%)
Nov 17, 2021 0.7329 0.7329 0.7329 0 +0.01(+1.61%)
Nov 16, 2021 0.7213 0.7213 0.7213 0.7213 150 +0.02(+2.66%)
Nov 11, 2021 0.7026 0.7026 0.7026 0 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.