Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2010 0.0100 0.0100 0.0100 0 -0.01(-44.44%)
Jan 14, 2010 0.0180 0.0180 0.0180 0 +0.01(+80.00%)
Jan 12, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 31, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 16, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 02, 2009 0.0100 0.0100 0.0100 0 +0.00(+47.06%)
Nov 25, 2009 0.0068 0.0068 0.0068 0 -0.01(-57.50%)
Nov 19, 2009 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Nov 11, 2009 0.0170 0.0170 0.0170 0.0170 0 -0.00(-6.59%)
Nov 10, 2009 0.0160 0.0182 0.0150 0.0182 10,000 +0.00(+13.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.