Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3964 0.4000 0.3900 0.4000 35,392 -0.00(-0.50%)
Jan 30, 2023 0.4008 0.4100 0.3985 0.4020 97,944 +0.00(+0.85%)
Jan 27, 2023 0.3990 0.4041 0.3927 0.3986 97,095 +0.00(+0.91%)
Jan 26, 2023 0.4076 0.4076 0.3900 0.3950 56,893 +0.00(+0.92%)
Jan 25, 2023 0.4000 0.4000 0.3885 0.3914 124,920 +0.01(+2.19%)
Jan 24, 2023 0.3722 0.3830 0.3644 0.3830 136,948 +0.02(+4.93%)
Jan 23, 2023 0.3742 0.4000 0.3650 0.3650 107,239 +0.00(+0.00%)
Jan 20, 2023 0.3721 0.3750 0.3595 0.3650 73,515 +0.02(+4.29%)
Jan 19, 2023 0.3605 0.3605 0.3429 0.3500 34,280 -0.01(-1.41%)
Jan 18, 2023 0.3550 0.3550 0.3550 0.3550 2,000 -0.00(-1.00%)
Jan 17, 2023 0.3530 0.3586 0.3389 0.3586 57,359 -0.00(-0.39%)
Jan 13, 2023 0.3564 0.3625 0.3564 0.3600 115,935 +0.02(+4.35%)
Jan 12, 2023 0.3600 0.3899 0.3450 0.3450 76,550 -0.02(-4.72%)
Jan 11, 2023 0.3800 0.3800 0.3500 0.3621 139,410 +0.02(+4.35%)
Jan 10, 2023 0.3692 0.3692 0.3400 0.3470 79,109 -0.02(-5.73%)
Jan 09, 2023 0.3572 0.3900 0.3572 0.3681 217,314 +0.03(+7.32%)
Jan 06, 2023 0.3253 0.3430 0.3253 0.3430 327,520 +0.04(+14.33%)
Jan 05, 2023 0.2900 0.3100 0.2900 0.3000 148,283 -0.00(-1.25%)
Jan 04, 2023 0.2874 0.3050 0.2874 0.3038 135,700 +0.00(+1.27%)
Jan 03, 2023 0.2900 0.3000 0.2800 0.3000 182,830 +0.01(+2.92%)
Dec 30, 2022 0.3000 0.3000 0.2901 0.2915 172,280 -0.00(-1.22%)
Dec 29, 2022 0.2768 0.2959 0.2768 0.2951 63,604 +0.02(+7.27%)
Dec 28, 2022 0.2900 0.2969 0.2751 0.2751 249,000 -0.02(-6.75%)
Dec 27, 2022 0.2763 0.2999 0.2763 0.2950 60,550 -0.01(-1.67%)
Dec 23, 2022 0.3000 0.3000 0.3000 0.3000 10,735 -0.00(-0.86%)
Dec 22, 2022 0.3000 0.3026 0.2963 0.3026 248,310 +0.00(+0.00%)
Dec 21, 2022 0.2950 0.3030 0.2875 0.3026 65,670 +0.01(+3.63%)
Dec 20, 2022 0.3000 0.3000 0.2823 0.2920 185,550 -0.02(-7.21%)
Dec 19, 2022 0.3500 0.3500 0.3009 0.3147 546,175 -0.03(-7.98%)
Dec 16, 2022 0.3300 0.3601 0.3300 0.3420 418,991 +0.01(+3.64%)
Dec 15, 2022 0.3350 0.3405 0.3250 0.3300 79,510 -0.01(-3.65%)
Dec 14, 2022 0.3341 0.3500 0.3305 0.3425 81,700 +0.04(+11.93%)
Dec 13, 2022 0.3100 0.3150 0.3030 0.3060 142,500 +0.01(+2.27%)
Dec 12, 2022 0.2932 0.3250 0.2895 0.2992 155,347 +0.02(+6.86%)
Dec 09, 2022 0.2677 0.2870 0.2677 0.2800 51,600 +0.02(+7.69%)
Dec 08, 2022 0.2700 0.2700 0.2515 0.2600 41,709 -0.01(-2.03%)
Dec 07, 2022 0.2636 0.2700 0.2600 0.2654 72,950 -0.01(-3.49%)
Dec 06, 2022 0.2750 0.2750 0.2715 0.2750 25,539 +0.00(+1.10%)
Dec 05, 2022 0.3158 0.3158 0.2700 0.2720 269,967 -0.04(-12.26%)
Dec 02, 2022 0.3000 0.3150 0.2710 0.3100 50,535 +0.01(+3.99%)
Dec 01, 2022 0.3172 0.3244 0.2981 0.2981 54,044 -0.00(-0.63%)
Nov 30, 2022 0.3050 0.3100 0.2928 0.3000 37,700 +0.03(+9.29%)
Nov 29, 2022 0.2987 0.2987 0.2720 0.2745 84,850 +0.00(+1.29%)
Nov 28, 2022 0.2952 0.2952 0.2660 0.2710 38,532 -0.03(-9.70%)
Nov 25, 2022 0.2972 0.3010 0.2920 0.3001 9,268 +0.01(+2.74%)
Nov 23, 2022 0.2900 0.2979 0.2887 0.2921 20,500 +0.01(+1.78%)
Nov 22, 2022 0.2900 0.3000 0.2828 0.2870 34,666 +0.01(+2.50%)
Nov 21, 2022 0.2900 0.3100 0.2718 0.2800 45,223 -0.02(-6.67%)
Nov 18, 2022 0.2877 0.3281 0.2877 0.3000 285,202 +0.03(+11.11%)
Nov 17, 2022 0.2800 0.2800 0.2600 0.2700 85,501 -0.00(-0.63%)
Nov 16, 2022 0.2574 0.2717 0.2570 0.2717 138,755 +0.05(+23.28%)
Nov 15, 2022 0.2450 0.2450 0.2204 0.2204 30,700 -0.02(-10.04%)
Nov 14, 2022 0.2512 0.2512 0.2331 0.2450 57,652 +0.01(+4.26%)
Nov 11, 2022 0.2226 0.2400 0.2226 0.2350 77,500 +0.01(+6.82%)
Nov 10, 2022 0.2200 0.2300 0.2200 0.2200 60,458 +0.00(+0.00%)
Nov 09, 2022 0.2065 0.2200 0.2065 0.2200 79,435 -0.01(-4.35%)
Nov 08, 2022 0.2310 0.2310 0.2100 0.2300 89,100 +0.02(+9.47%)
Nov 07, 2022 0.2330 0.2330 0.2080 0.2101 107,724 -0.01(-4.50%)
Nov 04, 2022 0.2000 0.2200 0.2000 0.2200 58,768 +0.02(+10.00%)
Nov 03, 2022 0.2017 0.2017 0.1940 0.2000 29,955 -0.00(-0.10%)
Nov 02, 2022 0.1890 0.2002 0.1889 0.2002 34,550 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.