Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1830 0.1860 0.1680 0.1680 341,900 -0.03(-13.85%)
Jan 28, 2021 0.2000 0.2050 0.1780 0.1950 241,956 -0.01(-4.55%)
Jan 27, 2021 0.2330 0.2330 0.1910 0.2043 320,967 -0.05(-18.28%)
Jan 26, 2021 0.2600 0.2600 0.2230 0.2500 342,301 +0.01(+2.04%)
Jan 25, 2021 0.2560 0.2560 0.2100 0.2450 605,800 +0.02(+9.13%)
Jan 22, 2021 0.2020 0.2342 0.2019 0.2245 274,400 +0.02(+12.25%)
Jan 21, 2021 0.2140 0.2140 0.1912 0.2000 306,830 +0.01(+2.56%)
Jan 20, 2021 0.1900 0.2157 0.1808 0.1950 362,665 +0.02(+10.80%)
Jan 19, 2021 0.1710 0.1899 0.1607 0.1760 645,675 +0.02(+10.00%)
Jan 15, 2021 0.1840 0.1850 0.1570 0.1600 123,700 -0.00(-1.23%)
Jan 14, 2021 0.1650 0.1650 0.1450 0.1620 228,400 +0.01(+8.87%)
Jan 13, 2021 0.1450 0.1550 0.1400 0.1488 667,618 +0.00(+2.98%)
Jan 12, 2021 0.1500 0.1500 0.1350 0.1445 412,200 -0.01(-3.34%)
Jan 11, 2021 0.1290 0.1500 0.1270 0.1495 753,461 +0.03(+25.63%)
Jan 08, 2021 0.1080 0.1190 0.1060 0.1190 353,600 +0.01(+13.33%)
Jan 07, 2021 0.1000 0.1150 0.1000 0.1050 57,450 +0.00(+5.00%)
Jan 06, 2021 0.1000 0.1000 0.0910 0.1000 77,024 +0.01(+8.70%)
Jan 05, 2021 0.0961 0.1029 0.0910 0.0920 38,752 -0.00(-4.27%)
Jan 04, 2021 0.0950 0.1080 0.0950 0.0961 395,388 +0.00(+0.10%)
Dec 31, 2020 0.0960 0.0960 0.0960 123,050 -0.00(-4.00%)
Dec 30, 2020 0.1000 0.1000 0.0900 0.1000 123,050 +0.00(+0.00%)
Dec 29, 2020 0.1000 0.1050 0.0960 0.1000 232,651 -0.00(-2.25%)
Dec 28, 2020 0.1040 0.1050 0.0955 0.1023 632,680 +0.00(+2.30%)
Dec 24, 2020 0.0900 0.1000 0.0900 0.1000 11,800 +0.01(+11.11%)
Dec 23, 2020 0.0861 0.1000 0.0861 0.0900 77,000 -0.00(-4.26%)
Dec 22, 2020 0.0990 0.0990 0.0927 0.0940 74,700 -0.01(-6.00%)
Dec 21, 2020 0.1000 0.1000 0.0780 0.1000 253,515 +0.01(+16.01%)
Dec 18, 2020 0.0950 0.1000 0.0862 0.0862 68,500 -0.00(-4.12%)
Dec 17, 2020 0.0950 0.0950 0.0830 0.0899 105,000 +0.01(+8.31%)
Dec 16, 2020 0.0900 0.0900 0.0830 0.0830 21,000 -0.00(-1.19%)
Dec 15, 2020 0.0801 0.0900 0.0801 0.0840 103,146 -0.01(-6.67%)
Dec 14, 2020 0.0750 0.0900 0.0750 0.0900 41,500 +0.01(+12.50%)
Dec 11, 2020 0.0890 0.0900 0.0800 0.0800 95,500 -0.01(-10.11%)
Dec 10, 2020 0.0800 0.0890 0.0800 0.0890 27,200 +0.01(+11.39%)
Dec 09, 2020 0.0800 0.0890 0.0760 0.0799 90,315 -0.00(-4.88%)
Dec 08, 2020 0.0700 0.0840 0.0700 0.0840 14,500 -0.00(-2.33%)
Dec 07, 2020 0.0670 0.0900 0.0670 0.0860 29,815 -0.00(-4.44%)
Dec 04, 2020 0.0900 0.0900 0.0800 0.0900 94,800 +0.00(+0.00%)
Dec 03, 2020 0.0900 0.0900 0.0845 0.0900 76,000 +0.01(+8.43%)
Dec 02, 2020 0.0800 0.0832 0.0800 0.0830 91,700 +0.00(+3.75%)
Dec 01, 2020 0.0890 0.0890 0.0790 0.0800 410,400 +0.00(+1.27%)
Nov 30, 2020 0.0800 0.0800 0.0700 0.0790 234,010 -0.01(-12.22%)
Nov 27, 2020 0.0850 0.0900 0.0762 0.0900 161,700 +0.01(+12.50%)
Nov 25, 2020 0.0825 0.0825 0.0800 0.0800 42,600 +0.01(+6.67%)
Nov 24, 2020 0.0800 0.0810 0.0750 0.0750 27,000 -0.01(-7.18%)
Nov 23, 2020 0.0770 0.0808 0.0730 0.0808 195,100 +0.00(+1.00%)
Nov 20, 2020 0.0800 0.0800 0.0800 0.0800 31,800 +0.00(+0.00%)
Nov 19, 2020 0.0800 0.0800 0.0720 0.0800 8,000 +0.01(+21.21%)
Nov 17, 2020 0.0660 0.0660 0.0660 0 +0.00(+4.76%)
Nov 16, 2020 0.0687 0.0687 0.0630 0.0630 65,000 -0.02(-23.82%)
Nov 13, 2020 0.0750 0.0827 0.0750 0.0827 29,300 -0.00(-1.08%)
Nov 12, 2020 0.0650 0.0836 0.0650 0.0836 3,700 +0.02(+28.62%)
Nov 11, 2020 0.0750 0.0750 0.0650 0.0650 29,900 -0.01(-13.33%)
Nov 10, 2020 0.0675 0.0750 0.0675 0.0750 73,100 +0.00(+4.90%)
Nov 09, 2020 0.0720 0.0750 0.0685 0.0715 89,000 +0.00(+2.14%)
Nov 06, 2020 0.0700 0.0700 0.0700 0.0700 6,600 +0.00(+5.26%)
Nov 05, 2020 0.0645 0.0687 0.0600 0.0665 87,600 -0.00(-3.62%)
Nov 04, 2020 0.0650 0.0690 0.0650 0.0690 36,000 +0.00(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.