Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 +0.0025 (+1.82%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0511 0.0540 0.0511 0.0540 101,400 +0.00(+1.89%)
Jan 30, 2020 0.0530 0.0530 0.0530 0.0530 16,000 -0.00(-4.50%)
Jan 28, 2020 0.0555 0.0555 0.0555 0 -0.00(-2.80%)
Jan 27, 2020 0.0550 0.0571 0.0550 0.0571 49,500 +0.00(+0.00%)
Jan 24, 2020 0.0550 0.0571 0.0550 0.0571 9,000 -0.00(-1.55%)
Jan 23, 2020 0.0586 0.0586 0.0580 0.0580 33,500 -0.00(-1.69%)
Jan 22, 2020 0.0590 0.0590 0.0590 0.0590 10,000 -0.00(-2.96%)
Jan 21, 2020 0.0600 0.0620 0.0580 0.0608 32,600 -0.00(-6.46%)
Jan 17, 2020 0.0640 0.0655 0.0628 0.0650 62,700 +0.00(+4.67%)
Jan 16, 2020 0.0609 0.0630 0.0581 0.0621 48,323 +0.00(+4.90%)
Jan 15, 2020 0.0592 0.0592 0.0592 0.0592 600 +0.00(+3.86%)
Jan 14, 2020 0.0608 0.0608 0.0570 0.0570 16,000 -0.00(-8.06%)
Jan 13, 2020 0.0630 0.0630 0.0618 0.0620 103,379 -0.00(-3.13%)
Jan 10, 2020 0.0615 0.0640 0.0615 0.0640 534,600 -0.00(-1.54%)
Jan 09, 2020 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+3.17%)
Jan 08, 2020 0.0600 0.0630 0.0590 0.0630 51,720 +0.00(+4.30%)
Jan 07, 2020 0.0642 0.0642 0.0600 0.0604 133,000 -0.00(-2.74%)
Jan 06, 2020 0.0670 0.0670 0.0600 0.0621 150,123 -0.01(-8.54%)
Jan 03, 2020 0.0650 0.0687 0.0610 0.0679 657,100 +0.00(+6.09%)
Jan 02, 2020 0.0650 0.0650 0.0622 0.0640 231,146 -0.00(-2.88%)
Dec 31, 2019 0.0680 0.0680 0.0650 0.0659 152,700 +0.00(+1.38%)
Dec 30, 2019 0.0660 0.0680 0.0640 0.0650 341,063 +0.00(+0.00%)
Dec 27, 2019 0.0660 0.0660 0.0640 0.0650 244,100 +0.00(+0.00%)
Dec 26, 2019 0.0640 0.0650 0.0634 0.0650 446,840 +0.00(+0.00%)
Dec 24, 2019 0.0650 0.0650 0.0625 0.0650 152,000 +0.00(+0.00%)
Dec 23, 2019 0.0650 0.0650 0.0630 0.0650 676,217 +0.00(+6.56%)
Dec 20, 2019 0.0630 0.0640 0.0585 0.0610 96,000 -0.00(-6.15%)
Dec 19, 2019 0.0580 0.0650 0.0580 0.0650 15,550 +0.01(+10.17%)
Dec 18, 2019 0.0590 0.0650 0.0590 0.0590 81,500 +0.00(+2.79%)
Dec 17, 2019 0.0591 0.0591 0.0570 0.0574 22,715 +0.00(+1.77%)
Dec 16, 2019 0.0564 0.0564 0.0564 0.0564 6,000 -0.00(-4.57%)
Dec 13, 2019 0.0570 0.0591 0.0570 0.0591 36,700 +0.00(+1.20%)
Dec 12, 2019 0.0584 0.0584 0.0584 0.0584 1,000 +0.00(+6.18%)
Dec 11, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-5.17%)
Dec 10, 2019 0.0580 0.0580 0.0580 0.0580 573 +0.00(+5.45%)
Dec 09, 2019 0.0585 0.0585 0.0550 0.0550 8,200 -0.00(-8.33%)
Dec 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+2.56%)
Dec 04, 2019 0.0570 0.0585 0.0570 0.0585 5,325 -0.00(-4.10%)
Dec 03, 2019 0.0660 0.0660 0.0610 0.0610 6,700 -0.00(-1.29%)
Dec 02, 2019 0.0618 0.0618 0.0618 0.0618 500 -0.00(-0.32%)
Nov 25, 2019 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Nov 21, 2019 0.0620 0.0620 0.0620 0.0620 675 +0.00(+1.64%)
Nov 20, 2019 0.0640 0.0640 0.0610 0.0610 36,800 -0.00(-6.15%)
Nov 19, 2019 0.0610 0.0650 0.0610 0.0650 44,300 +0.00(+7.62%)
Nov 18, 2019 0.0604 0.0612 0.0604 0.0604 6,000 +0.00(+2.37%)
Nov 15, 2019 0.0590 0.0590 0.0590 0.0590 18,100 +0.00(+1.72%)
Nov 14, 2019 0.0590 0.0630 0.0580 0.0580 21,000 -0.00(-7.94%)
Nov 13, 2019 0.0630 0.0630 0.0630 0.0630 700 +0.01(+10.53%)
Nov 11, 2019 0.0570 0.0570 0.0570 0 -0.00(-4.36%)
Nov 08, 2019 0.0596 0.0596 0.0596 0.0596 1,400 +0.00(+2.76%)
Nov 07, 2019 0.0608 0.0608 0.0580 0.0580 55,300 -0.00(-5.07%)
Nov 05, 2019 0.0611 0.0611 0.0611 0 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.