Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 +0.0025 (+1.82%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0318 0.0318 0.0318 0 -0.00(-3.64%)
Jan 29, 2019 0.0310 0.0330 0.0310 0.0330 42,101 -0.00(-5.71%)
Jan 28, 2019 0.0340 0.0350 0.0340 0.0350 12,000 -0.00(-0.28%)
Jan 22, 2019 0.0351 0.0351 0.0351 0 +0.00(+6.36%)
Jan 18, 2019 0.0330 0.0330 0.0330 0.0330 15,000 -0.00(-4.35%)
Jan 17, 2019 0.0345 0.0345 0.0345 0.0345 1,250 +0.00(+3.92%)
Jan 16, 2019 0.0349 0.0349 0.0332 0.0332 20,000 -0.01(-14.87%)
Jan 14, 2019 0.0390 0.0390 0.0390 0 +0.00(+2.36%)
Jan 11, 2019 0.0380 0.0381 0.0360 0.0381 166,000 +0.00(+9.17%)
Jan 09, 2019 0.0349 0.0349 0.0349 0 +0.00(+3.25%)
Jan 08, 2019 0.0370 0.0370 0.0338 0.0338 20,000 +0.00(+11.18%)
Jan 04, 2019 0.0304 0.0304 0.0304 0 -0.00(-13.14%)
Jan 03, 2019 0.0312 0.0350 0.0312 0.0350 20,101 -0.00(-2.23%)
Jan 02, 2019 0.0360 0.0360 0.0345 0.0358 29,800 +0.00(+5.29%)
Dec 31, 2018 0.0320 0.0340 0.0320 0.0340 33,000 +0.00(+13.33%)
Dec 28, 2018 0.0328 0.0328 0.0300 0.0300 6,100 -0.00(-6.25%)
Dec 27, 2018 0.0330 0.0330 0.0300 0.0320 52,000 -0.00(-8.31%)
Dec 26, 2018 0.0340 0.0349 0.0315 0.0349 104,000 -0.00(-9.59%)
Dec 24, 2018 0.0310 0.0386 0.0310 0.0386 93,800 +0.01(+18.77%)
Dec 21, 2018 0.0325 0.0325 0.0325 0.0325 62,000 +0.00(+1.56%)
Dec 20, 2018 0.0313 0.0320 0.0313 0.0320 59,500 -0.00(-3.03%)
Dec 19, 2018 0.0330 0.0330 0.0330 0.0330 1,525 +0.00(+3.13%)
Dec 18, 2018 0.0350 0.0350 0.0320 0.0320 7,000 +0.00(+3.23%)
Dec 17, 2018 0.0360 0.0360 0.0310 0.0310 128,500 -0.01(-25.30%)
Dec 14, 2018 0.0382 0.0415 0.0382 0.0415 132,800 -0.00(-1.19%)
Dec 12, 2018 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Dec 11, 2018 0.0400 0.0400 0.0400 0.0400 32,500 +0.00(+2.04%)
Dec 10, 2018 0.0420 0.0438 0.0392 0.0392 40,500 -0.00(-9.26%)
Dec 07, 2018 0.0440 0.0440 0.0432 0.0432 60,400 -0.00(-4.00%)
Dec 03, 2018 0.0450 0.0450 0.0450 0 -0.00(-3.85%)
Nov 30, 2018 0.0468 0.0468 0.0468 0.0468 28,900 +0.00(+4.00%)
Nov 28, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2018 0.0450 0.0450 0.0450 0.0450 3,200 +0.00(+0.00%)
Nov 26, 2018 0.0450 0.0450 0.0450 0.0450 1,300 +0.00(+0.00%)
Nov 21, 2018 0.0450 0.0450 0.0450 0 -0.00(-2.17%)
Nov 20, 2018 0.0460 0.0460 0.0460 0.0460 1,500 -0.00(-2.13%)
Nov 19, 2018 0.0500 0.0500 0.0470 0.0470 1,305 -0.01(-11.32%)
Nov 16, 2018 0.0520 0.0530 0.0520 0.0530 124,000 +0.00(+6.00%)
Nov 15, 2018 0.0518 0.0518 0.0500 0.0500 7,700 +0.01(+11.11%)
Nov 14, 2018 0.0501 0.0501 0.0450 0.0450 22,975 -0.01(-10.18%)
Nov 13, 2018 0.0540 0.0540 0.0501 0.0501 11,500 -0.00(-0.60%)
Nov 12, 2018 0.0550 0.0550 0.0504 0.0504 12,400 -0.01(-13.10%)
Nov 07, 2018 0.0580 0.0580 0.0580 0 +0.00(+7.41%)
Nov 06, 2018 0.0540 0.0550 0.0540 0.0540 136,000 +0.00(+5.88%)
Nov 05, 2018 0.0510 0.0510 0.0510 0.0510 10,000 +0.00(+6.25%)
Nov 02, 2018 0.0547 0.0547 0.0480 0.0480 24,500 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.