Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1263 -0.0037 (-2.85%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.5200 0.5450 0.5200 0.5450 23,900 +0.04(+6.86%)
Jan 30, 2012 0.5000 0.5200 0.5000 0.5100 48,600 +0.01(+0.99%)
Jan 27, 2012 0.4850 0.5050 0.4850 0.5050 9,000 +0.01(+2.02%)
Jan 26, 2012 0.4850 0.5050 0.4850 0.4950 56,541 +0.01(+2.06%)
Jan 25, 2012 0.4750 0.4900 0.4720 0.4850 92,240 -0.03(-5.83%)
Jan 24, 2012 0.4900 0.5200 0.4900 0.5150 70,100 +0.06(+14.19%)
Jan 23, 2012 0.4500 0.4600 0.4500 0.4510 57,390 -0.02(-5.05%)
Jan 20, 2012 0.4900 0.4900 0.4600 0.4750 38,649 -0.01(-1.45%)
Jan 19, 2012 0.5000 0.5000 0.4750 0.4820 86,005 -0.03(-5.49%)
Jan 18, 2012 0.4975 0.5200 0.4950 0.5100 66,799 +0.03(+5.15%)
Jan 17, 2012 0.4700 0.4850 0.4700 0.4850 37,650 +0.12(+32.88%)
Jan 13, 2012 0.3650 0.3650 0.3650 0.3650 4,250 -0.03(-6.41%)
Jan 12, 2012 0.3950 0.3950 0.3700 0.3900 23,000 -0.01(-1.27%)
Jan 11, 2012 0.3700 0.3950 0.3700 0.3950 44,900 +0.01(+1.28%)
Jan 10, 2012 0.3800 0.4000 0.3800 0.3900 99,100 +0.02(+5.41%)
Jan 09, 2012 0.3900 0.3900 0.3700 0.3700 4,000 -0.01(-1.33%)
Jan 06, 2012 0.3700 0.3950 0.3700 0.3750 35,600 -0.02(-3.85%)
Jan 05, 2012 0.3750 0.3900 0.3750 0.3900 15,325 -0.01(-2.50%)
Jan 04, 2012 0.4050 0.4050 0.3875 0.4000 5,250 +0.04(+9.59%)
Dec 30, 2011 0.3550 0.3800 0.3550 0.3650 62,448 +0.01(+1.39%)
Dec 29, 2011 0.3650 0.3650 0.3500 0.3600 169,730 +0.00(+0.00%)
Dec 28, 2011 0.3600 0.3600 0.3600 0.3600 381,560 +0.00(+0.00%)
Dec 27, 2011 0.3650 0.3700 0.3600 0.3600 149,809 -0.01(-2.70%)
Dec 23, 2011 0.3700 0.3700 0.3560 0.3700 45,669 +0.01(+4.20%)
Dec 21, 2011 0.3500 0.3600 0.3500 0.3551 124,079 -0.01(-2.71%)
Dec 20, 2011 0.3500 0.3650 0.3500 0.3650 295,530 +0.01(+2.24%)
Dec 19, 2011 0.3550 0.3700 0.3550 0.3570 94,500 -0.02(-4.80%)
Dec 16, 2011 0.4000 0.4000 0.3750 0.3750 63,185 -0.03(-8.54%)
Dec 15, 2011 0.4000 0.4200 0.4000 0.4100 102,125 -0.01(-2.38%)
Dec 14, 2011 0.4350 0.4350 0.4100 0.4200 106,651 -0.02(-3.45%)
Dec 13, 2011 0.4490 0.4490 0.4350 0.4350 103,100 -0.02(-3.33%)
Dec 12, 2011 0.4400 0.4550 0.4400 0.4500 22,200 -0.01(-2.17%)
Dec 09, 2011 0.4700 0.4700 0.4550 0.4600 74,124 -0.02(-4.17%)
Dec 08, 2011 0.5050 0.5050 0.4800 0.4800 9,400 -0.01(-2.04%)
Dec 07, 2011 0.4900 0.5100 0.4900 0.4900 9,650 -0.04(-6.67%)
Dec 06, 2011 0.5175 0.5250 0.5100 0.5250 24,150 -0.01(-1.87%)
Dec 05, 2011 0.5100 0.5350 0.5000 0.5350 135,005 +0.04(+7.00%)
Dec 02, 2011 0.5100 0.5100 0.4900 0.5000 14,100 +0.01(+1.01%)
Dec 01, 2011 0.4800 0.4950 0.4600 0.4950 27,800 +0.04(+8.79%)
Nov 30, 2011 0.4900 0.4900 0.4500 0.4550 60,000 +0.00(+0.00%)
Nov 29, 2011 0.4500 0.4900 0.4500 0.4550 2,534 -0.01(-1.09%)
Nov 28, 2011 0.4600 0.4850 0.4600 0.4600 161,530 +0.01(+2.22%)
Nov 25, 2011 0.4700 0.4700 0.4500 0.4500 28,100 -0.03(-7.22%)
Nov 23, 2011 0.4500 0.4850 0.4500 0.4850 44,125 -0.02(-3.00%)
Nov 22, 2011 0.4800 0.5000 0.4800 0.5000 26,400 +0.02(+4.17%)
Nov 21, 2011 0.4990 0.5050 0.4800 0.4800 48,927 -0.06(-11.11%)
Nov 18, 2011 0.5450 0.5450 0.5000 0.5400 117,200 -0.02(-3.57%)
Nov 17, 2011 0.5700 0.5700 0.5350 0.5600 50,080 -0.03(-5.88%)
Nov 16, 2011 0.6000 0.6000 0.5700 0.5950 15,050 -0.01(-0.83%)
Nov 15, 2011 0.5800 0.6200 0.5800 0.6000 29,985 -0.02(-3.23%)
Nov 14, 2011 0.6000 0.6200 0.5805 0.6200 51,400 +0.02(+3.33%)
Nov 11, 2011 0.5900 0.6000 0.5900 0.6000 14,650 +0.01(+1.69%)
Nov 10, 2011 0.5800 0.6000 0.5800 0.5900 34,500 -0.03(-4.07%)
Nov 09, 2011 0.6300 0.6300 0.5750 0.6150 117,676 -0.03(-4.65%)
Nov 08, 2011 0.6000 0.6450 0.6000 0.6450 61,450 +0.05(+7.50%)
Nov 07, 2011 0.5950 0.6300 0.5950 0.6000 9,700 -0.01(-1.64%)
Nov 04, 2011 0.5900 0.6100 0.5900 0.6100 46,300 +0.01(+0.83%)
Nov 03, 2011 0.6130 0.6300 0.6000 0.6050 33,650 +0.01(+0.83%)
Nov 02, 2011 0.6100 0.6350 0.6000 0.6000 14,000 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.