Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.1900 0.2000 0.1800 0.2000 38,371 -0.06(-23.08%)
Jan 29, 2009 0.2000 0.2600 0.2000 0.2600 16,071 +0.05(+23.81%)
Jan 28, 2009 0.2100 0.2100 0.2100 0.2100 6,400 -0.02(-8.70%)
Jan 27, 2009 0.2300 0.2300 0.2300 0.2300 2,500 +0.03(+12.20%)
Jan 26, 2009 0.2050 0.2050 0.2050 0.2050 3,700 -0.02(-6.82%)
Jan 23, 2009 0.2000 0.2200 0.2000 0.2200 9,752 +0.01(+4.76%)
Jan 22, 2009 0.2100 0.2100 0.2100 0.2100 9,680 +0.00(+0.00%)
Jan 21, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 20, 2009 0.2200 0.2300 0.2100 0.2100 43,950 -0.03(-12.50%)
Jan 16, 2009 0.2500 0.2500 0.2400 0.2400 12,800 +0.05(+26.32%)
Jan 15, 2009 0.2200 0.2200 0.1900 0.1900 6,750 -0.05(-22.45%)
Jan 14, 2009 0.2700 0.2700 0.2450 0.2450 5,500 +0.00(+0.00%)
Jan 13, 2009 0.2450 0.2450 0.2450 0.2450 18,000 +0.01(+2.08%)
Jan 12, 2009 0.2200 0.2400 0.2200 0.2400 91,000 -0.02(-5.88%)
Jan 09, 2009 0.2500 0.2550 0.2500 0.2550 77,580 -0.02(-5.56%)
Jan 08, 2009 0.2700 0.2700 0.2650 0.2700 15,400 +0.02(+8.00%)
Jan 07, 2009 0.2850 0.2850 0.2350 0.2500 17,000 -0.03(-9.09%)
Jan 06, 2009 0.2850 0.2850 0.2750 0.2750 165,500 -0.01(-5.17%)
Jan 05, 2009 0.2600 0.2900 0.2000 0.2900 162,011 +0.06(+26.09%)
Jan 02, 2009 0.2500 0.2500 0.2300 0.2300 108,000 -0.02(-8.00%)
Dec 31, 2008 0.2300 0.2500 0.1700 0.2500 65,390 +0.02(+8.70%)
Dec 30, 2008 0.2200 0.2300 0.2000 0.2300 144,200 +0.07(+39.39%)
Dec 29, 2008 0.1650 0.1650 0.1650 0.1650 9,001 +0.02(+10.00%)
Dec 23, 2008 0.1500 0.1500 0.1500 0.1500 51,300 -0.05(-25.00%)
Dec 22, 2008 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-4.76%)
Dec 19, 2008 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 18, 2008 0.2200 0.2200 0.2200 0.2200 2,000 +0.02(+10.00%)
Dec 17, 2008 0.2100 0.2100 0.2000 0.2000 6,000 +0.00(+0.00%)
Dec 16, 2008 0.1700 0.2000 0.1700 0.2000 12,316 +0.00(+0.00%)
Dec 12, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 11, 2008 0.2000 0.2000 0.2000 0.2000 6,200 +0.04(+25.00%)
Dec 10, 2008 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 09, 2008 0.2000 0.2000 0.1600 0.1600 1,700 -0.04(-20.00%)
Dec 08, 2008 0.1700 0.2000 0.1700 0.2000 3,500 +0.04(+25.00%)
Dec 05, 2008 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 04, 2008 0.1750 0.1750 0.1600 0.1600 14,730 -0.02(-11.11%)
Dec 03, 2008 0.1800 0.1800 0.1800 0.1800 12,000 -0.01(-2.70%)
Dec 02, 2008 0.2300 0.2300 0.1700 0.1850 11,600 -0.05(-19.57%)
Nov 28, 2008 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 26, 2008 0.2300 0.2300 0.2300 0.2300 1,875 +0.07(+43.75%)
Nov 25, 2008 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 24, 2008 0.1600 0.1600 0.1600 0.1600 15,000 -0.01(-5.88%)
Nov 21, 2008 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 20, 2008 0.1700 0.1700 0.1700 0.1700 27,500 -0.05(-22.73%)
Nov 19, 2008 0.2050 0.2200 0.2050 0.2200 19,400 +0.01(+4.76%)
Nov 18, 2008 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-2.33%)
Nov 17, 2008 0.1600 0.2150 0.1600 0.2150 3,500 +0.04(+26.47%)
Nov 14, 2008 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Nov 13, 2008 0.1600 0.1800 0.1600 0.1700 10,700 +0.01(+6.25%)
Nov 12, 2008 0.2000 0.2000 0.1600 0.1600 64,500 -0.04(-20.00%)
Nov 11, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 10, 2008 0.1700 0.2000 0.1700 0.2000 3,000 +0.02(+11.11%)
Nov 07, 2008 0.2100 0.2100 0.1750 0.1800 10,222 -0.03(-14.29%)
Nov 06, 2008 0.2100 0.2150 0.1950 0.2100 18,340 -0.02(-8.70%)
Nov 05, 2008 0.2250 0.2400 0.2250 0.2300 20,700 -0.02(-8.00%)
Nov 04, 2008 0.2500 0.2500 0.2350 0.2500 44,500 +0.02(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.