Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1440 0.1440 0.1325 0.1373 21,079 -0.00(-1.93%)
Jan 30, 2023 0.1450 0.1450 0.1381 0.1400 19,350 -0.00(-2.78%)
Jan 27, 2023 0.1494 0.1524 0.1440 0.1440 18,300 -0.00(-3.03%)
Jan 26, 2023 0.1610 0.1610 0.1485 0.1485 11,617 -0.01(-8.33%)
Jan 25, 2023 0.1569 0.1620 0.1569 0.1620 43,900 +0.01(+5.06%)
Jan 24, 2023 0.1424 0.1584 0.1424 0.1542 144,850 +0.01(+10.46%)
Jan 23, 2023 0.1382 0.1450 0.1382 0.1396 15,700 -0.01(-6.81%)
Jan 20, 2023 0.1439 0.1498 0.1438 0.1498 23,550 +0.02(+13.06%)
Jan 19, 2023 0.1215 0.1325 0.1215 0.1325 99,611 +0.01(+9.05%)
Jan 18, 2023 0.1246 0.1249 0.1215 0.1215 23,300 -0.00(-2.80%)
Jan 17, 2023 0.1260 0.1275 0.1223 0.1250 10,990 +0.00(+2.54%)
Jan 13, 2023 0.1145 0.1219 0.1145 0.1219 49,100 +0.00(+1.50%)
Jan 12, 2023 0.1181 0.1201 0.1113 0.1201 28,413 +0.01(+4.43%)
Jan 11, 2023 0.1134 0.1175 0.1134 0.1150 47,200 +0.00(+1.41%)
Jan 10, 2023 0.1134 0.1200 0.1134 0.1134 1,100 -0.01(-5.58%)
Jan 09, 2023 0.1196 0.1221 0.1196 0.1201 69,500 +0.01(+8.88%)
Jan 06, 2023 0.1139 0.1139 0.1101 0.1103 140,500 -0.01(-5.32%)
Jan 05, 2023 0.1273 0.1273 0.1162 0.1165 13,071 -0.01(-5.74%)
Jan 04, 2023 0.1200 0.1236 0.1165 0.1236 11,657 +0.01(+6.19%)
Jan 03, 2023 0.1164 0.1164 0.1164 0.1164 50,000 -0.00(-0.94%)
Dec 30, 2022 0.1219 0.1219 0.1175 0.1175 165,000 -0.01(-6.52%)
Dec 29, 2022 0.1261 0.1261 0.1205 0.1257 44,500 +0.01(+7.44%)
Dec 28, 2022 0.1210 0.1220 0.1108 0.1170 24,600 +0.01(+6.36%)
Dec 27, 2022 0.1120 0.1235 0.1020 0.1100 22,850 -0.02(-12.35%)
Dec 23, 2022 0.1255 0.1255 0.1255 0.1255 37,520 +0.00(+2.70%)
Dec 22, 2022 0.1247 0.1247 0.1200 0.1222 42,500 +0.01(+7.38%)
Dec 21, 2022 0.1134 0.1200 0.1134 0.1138 181,362 -0.00(-1.73%)
Dec 20, 2022 0.1187 0.1187 0.1158 0.1158 20,459 +0.00(+0.00%)
Dec 19, 2022 0.1158 0.1158 0.1158 0.1158 2,000 -0.00(-4.06%)
Dec 16, 2022 0.1322 0.1322 0.1207 0.1207 60,800 -0.01(-5.33%)
Dec 15, 2022 0.1351 0.1351 0.1275 0.1275 5,500 -0.01(-8.93%)
Dec 14, 2022 0.1482 0.1482 0.1400 0.1400 23,500 -0.01(-5.79%)
Dec 13, 2022 0.1500 0.1500 0.1450 0.1486 38,000 +0.01(+6.98%)
Dec 12, 2022 0.1500 0.1500 0.1384 0.1389 4,700 -0.01(-6.15%)
Dec 09, 2022 0.1470 0.1512 0.1425 0.1480 33,650 +0.00(+2.28%)
Dec 08, 2022 0.1206 0.1447 0.1206 0.1447 43,230 +0.02(+19.98%)
Dec 07, 2022 0.1206 0.1206 0.1206 0.1206 601 -0.01(-4.66%)
Dec 06, 2022 0.1250 0.1303 0.1206 0.1265 63,344 -0.00(-1.48%)
Dec 05, 2022 0.1400 0.1400 0.1284 0.1284 359,125 +0.00(+1.34%)
Dec 02, 2022 0.1310 0.1315 0.1222 0.1267 46,020 +0.00(+2.01%)
Dec 01, 2022 0.1132 0.1290 0.1132 0.1242 136,080 +0.01(+9.72%)
Nov 30, 2022 0.1068 0.1134 0.1068 0.1132 133,500 -0.00(-2.41%)
Nov 29, 2022 0.1091 0.1160 0.1032 0.1160 62,400 +0.01(+5.45%)
Nov 28, 2022 0.1050 0.1116 0.1050 0.1100 78,172 +0.00(+1.85%)
Nov 25, 2022 0.1160 0.1160 0.1070 0.1080 22,400 -0.01(-7.30%)
Nov 23, 2022 0.1136 0.1165 0.1079 0.1165 32,576 +0.00(+2.55%)
Nov 22, 2022 0.1219 0.1420 0.1136 0.1136 5,525 -0.02(-13.48%)
Nov 21, 2022 0.1248 0.1314 0.1248 0.1313 9,080 +0.01(+6.32%)
Nov 18, 2022 0.1235 0.1235 0.1235 0.1235 3,000 -0.01(-6.72%)
Nov 17, 2022 0.1336 0.1357 0.1324 0.1324 19,597 +0.01(+4.09%)
Nov 16, 2022 0.1400 0.1400 0.1272 0.1272 22,000 -0.01(-9.08%)
Nov 15, 2022 0.1230 0.1414 0.1230 0.1399 12,021 +0.00(+2.79%)
Nov 14, 2022 0.1478 0.1478 0.1305 0.1361 24,197 +0.01(+4.05%)
Nov 11, 2022 0.1385 0.1385 0.1305 0.1308 31,563 -0.00(-0.76%)
Nov 10, 2022 0.1388 0.1433 0.1150 0.1318 137,864 +0.01(+5.19%)
Nov 09, 2022 0.1400 0.1400 0.1253 0.1253 104,100 -0.02(-11.13%)
Nov 08, 2022 0.1328 0.1410 0.1320 0.1410 59,719 +0.00(+1.66%)
Nov 07, 2022 0.1427 0.1557 0.1387 0.1387 28,560 -0.01(-5.65%)
Nov 04, 2022 0.1314 0.1500 0.1314 0.1470 159,101 +0.02(+14.31%)
Nov 03, 2022 0.1222 0.1286 0.1212 0.1286 11,942 -0.00(-0.62%)
Nov 02, 2022 0.1295 0.1295 0.1294 0.1294 7,823 +0.01(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.