Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2789 0.2916 0.2700 0.2748 16,916 +0.01(+2.46%)
Jan 28, 2022 0.2600 0.2700 0.2539 0.2682 85,403 +0.01(+1.98%)
Jan 27, 2022 0.2709 0.2867 0.2504 0.2630 101,368 -0.01(-2.59%)
Jan 26, 2022 0.2800 0.2879 0.2700 0.2700 22,200 -0.01(-2.53%)
Jan 25, 2022 0.2700 0.2909 0.2497 0.2770 199,289 +0.01(+4.92%)
Jan 24, 2022 0.2800 0.3090 0.2460 0.2640 332,440 -0.04(-13.98%)
Jan 21, 2022 0.3044 0.3133 0.2852 0.3069 206,757 -0.01(-2.35%)
Jan 20, 2022 0.3355 0.4150 0.3136 0.3143 763,252 -0.01(-1.78%)
Jan 19, 2022 0.3240 0.3406 0.3090 0.3200 96,288 +0.00(+0.00%)
Jan 18, 2022 0.3274 0.3370 0.3120 0.3200 512,472 -0.00(-1.33%)
Jan 14, 2022 0.3243 0 +0.02(+6.71%)
Jan 13, 2022 0.2847 0.3048 0.2741 0.3039 403,700 +0.03(+12.14%)
Jan 12, 2022 0.2620 0.2854 0.2620 0.2710 326,138 +0.01(+2.26%)
Jan 11, 2022 0.2750 0.2815 0.2530 0.2650 118,365 -0.02(-5.53%)
Jan 10, 2022 0.2960 0.2960 0.2550 0.2805 172,497 -0.00(-0.50%)
Jan 07, 2022 0.2452 0.2819 0.2318 0.2819 373,276 +0.06(+24.51%)
Jan 06, 2022 0.2233 0.2341 0.2233 0.2264 133,213 +0.00(+1.39%)
Jan 05, 2022 0.2240 0.2288 0.2165 0.2233 188,182 -0.00(-1.02%)
Jan 04, 2022 0.2332 0.2450 0.2230 0.2256 325,709 -0.01(-4.00%)
Jan 03, 2022 0.2100 0.2355 0.2100 0.2350 155,382 +0.01(+3.89%)
Dec 31, 2021 0.2000 0.2299 0.1990 0.2262 232,582 +0.03(+13.10%)
Dec 30, 2021 0.1875 0.2052 0.1755 0.2000 213,378 +0.02(+8.11%)
Dec 29, 2021 0.1952 0.1958 0.1850 0.1850 111,663 +0.00(+0.71%)
Dec 28, 2021 0.1900 0.2000 0.1790 0.1837 117,699 +0.00(+2.00%)
Dec 27, 2021 0.1706 0.2019 0.1706 0.1801 36,230 -0.02(-11.80%)
Dec 23, 2021 0.1950 0.2042 0.1819 0.2042 51,516 +0.02(+8.50%)
Dec 22, 2021 0.1821 0.1915 0.1815 0.1882 75,290 +0.00(+0.64%)
Dec 21, 2021 0.1830 0.1870 0.1800 0.1870 38,656 +0.00(+0.92%)
Dec 20, 2021 0.1973 0.1973 0.1820 0.1853 172,914 -0.01(-4.58%)
Dec 17, 2021 0.2000 0.2000 0.1870 0.1942 14,556 -0.00(-0.61%)
Dec 16, 2021 0.1895 0.2048 0.1860 0.1954 240,178 +0.01(+2.68%)
Dec 15, 2021 0.1820 0.1981 0.1820 0.1903 30,860 -0.01(-2.71%)
Dec 14, 2021 0.2009 0.2065 0.1864 0.1956 141,032 -0.01(-2.83%)
Dec 13, 2021 0.2090 0.2195 0.1951 0.2013 376,402 -0.01(-4.14%)
Dec 10, 2021 0.1993 0.2100 0.1940 0.2100 109,476 +0.02(+8.30%)
Dec 09, 2021 0.2000 0.2010 0.1933 0.1939 287,586 -0.01(-3.05%)
Dec 08, 2021 0.1810 0.2000 0.1810 0.2000 128,565 +0.02(+10.38%)
Dec 07, 2021 0.1673 0.1884 0.1560 0.1812 452,413 +0.01(+5.17%)
Dec 06, 2021 0.1853 0.2000 0.1703 0.1723 190,796 -0.01(-7.47%)
Dec 03, 2021 0.2060 0.2060 0.1859 0.1862 498,835 -0.01(-6.39%)
Dec 02, 2021 0.1920 0.2074 0.1911 0.1989 149,481 +0.00(+0.71%)
Dec 01, 2021 0.2008 0.2120 0.1921 0.1975 132,201 +0.00(+0.77%)
Nov 30, 2021 0.1810 0.1960 0.1810 0.1960 211,356 +0.01(+7.16%)
Nov 29, 2021 0.1770 0.1854 0.1746 0.1829 368,245 +0.01(+5.11%)
Nov 26, 2021 0.2100 0.2100 0.1700 0.1740 252,777 -0.02(-8.52%)
Nov 24, 2021 0.2125 0.2125 0.1820 0.1902 530,359 -0.00(-1.91%)
Nov 23, 2021 0.2040 0.2053 0.1846 0.1939 290,039 -0.00(-0.56%)
Nov 22, 2021 0.2252 0.2453 0.1715 0.1950 1,493,149 -0.03(-12.83%)
Nov 19, 2021 0.2060 0.2300 0.1900 0.2237 1,149,046 +0.03(+17.12%)
Nov 18, 2021 0.1871 0.1949 0.1864 0.1910 498,164 +0.00(+2.41%)
Nov 17, 2021 0.1680 0.1986 0.1663 0.1865 1,062,042 +0.02(+10.75%)
Nov 16, 2021 0.1280 0.1762 0.1280 0.1684 402,493 +0.04(+29.54%)
Nov 15, 2021 0.1320 0.1329 0.1278 0.1300 86,826 -0.00(-0.84%)
Nov 12, 2021 0.1343 0.1344 0.1311 0.1311 10,232 -0.00(-0.68%)
Nov 11, 2021 0.1442 0.1442 0.1320 0.1320 36,840 -0.01(-9.03%)
Nov 09, 2021 0.1450 0.1451 0.1309 0.1451 231,165 +0.01(+6.22%)
Nov 08, 2021 0.1495 0.1550 0.1359 0.1366 31,295 -0.00(-3.46%)
Nov 05, 2021 0.1324 0.1452 0.1267 0.1415 109,100 +0.01(+6.87%)
Nov 04, 2021 0.1300 0.1369 0.1300 0.1324 24,105 +0.00(+2.08%)
Nov 03, 2021 0.1229 0.1334 0.1229 0.1297 135,577 +0.02(+16.64%)
Nov 02, 2021 0.1255 0.1255 0.1112 0.1112 51,482 -0.02(-13.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.