Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP: LZAGF )

569.89 +13.89 (+2.50%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 278.00 278.00 278.00 278.00 106 -17.50(-5.92%)
Jan 30, 2018 295.50 290.00 295.50 526 +5.50(+1.90%)
Jan 29, 2018 293.18 293.18 290.00 290.00 105 +4.90(+1.72%)
Jan 25, 2018 285.10 285.10 285.10 0 +3.10(+1.10%)
Jan 23, 2018 282.00 282.00 282.00 0 +0.73(+0.26%)
Jan 17, 2018 281.27 281.27 281.27 0 +7.40(+2.70%)
Jan 10, 2018 273.87 273.87 273.87 0 -3.13(-1.13%)
Jan 08, 2018 277.00 277.00 277.00 0 -0.15(-0.05%)
Jan 04, 2018 277.15 277.15 277.15 0 +0.25(+0.09%)
Jan 03, 2018 276.90 276.90 276.90 276.90 1 +2.70(+0.98%)
Jan 02, 2018 267.50 274.20 267.50 274.20 231 +9.95(+3.77%)
Dec 15, 2017 264.25 264.25 264.25 0 -1.34(-0.50%)
Dec 12, 2017 265.59 265.59 265.59 0 +4.34(+1.66%)
Dec 11, 2017 261.25 261.25 261.25 261.25 3 +3.25(+1.26%)
Dec 08, 2017 258.00 258.00 258.00 258.00 373 +5.28(+2.09%)
Dec 07, 2017 253.23 253.23 252.72 252.72 319 -7.98(-3.06%)
Nov 30, 2017 260.70 260.70 260.70 0 -0.53(-0.20%)
Nov 28, 2017 261.23 261.23 261.23 0 +4.73(+1.84%)
Nov 15, 2017 256.50 256.50 256.50 0 -9.34(-3.51%)
Nov 07, 2017 265.84 265.84 265.84 0 -1.66(-0.62%)
Nov 06, 2017 267.50 267.50 267.50 267.50 18 +0.43(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.