Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP: LZAGF )

551.65 +3.09 (+0.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2016 153.51 153.51 153.51 50 -1.01(-0.65%)
Jan 08, 2016 154.52 154.52 154.52 0 -1.46(-0.94%)
Jan 07, 2016 156.30 156.30 155.98 155.98 200 -3.32(-2.08%)
Jan 05, 2016 159.30 159.30 159.30 0 -4.91(-2.99%)
Dec 31, 2015 164.21 164.21 164.21 0 +1.11(+0.68%)
Dec 28, 2015 163.10 163.10 163.10 0 +1.54(+0.95%)
Dec 24, 2015 161.56 161.56 161.56 0 +5.07(+3.24%)
Dec 18, 2015 156.49 156.49 156.49 0 -0.54(-0.34%)
Dec 09, 2015 157.03 157.03 157.03 0 -2.98(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.