Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.1275 0 -0.01(-8.93%)
Jan 26, 2022 0.1129 0.1400 0.1129 0.1400 61,004 +0.00(+0.50%)
Jan 25, 2022 0.0864 0.1393 0.0864 0.1393 2,127 -0.00(-0.50%)
Jan 24, 2022 0.1300 0.1400 0.1300 0.1400 15,317 +0.00(+0.86%)
Jan 21, 2022 0.1375 0.1388 0.1375 0.1388 12,500 +0.01(+6.04%)
Jan 20, 2022 0.1325 0.1375 0.1309 0.1309 191,825 +0.00(+0.69%)
Jan 19, 2022 0.1300 0.1325 0.1300 0.1300 39,049 +0.00(+0.00%)
Jan 18, 2022 0.1300 0.1300 0.1300 0.1300 1,819 +0.00(+1.96%)
Jan 14, 2022 0.1275 0 -0.00(-1.85%)
Jan 13, 2022 0.1300 0.1300 0.1299 0.1299 400 +0.00(+3.92%)
Jan 12, 2022 0.1200 0.1250 0.1200 0.1250 24,196 +0.01(+4.17%)
Jan 11, 2022 0.1190 0.1200 0.1190 0.1200 55,000 +0.00(+0.42%)
Jan 10, 2022 0.1195 0.1195 0.1195 0.1195 5,000 +0.00(+0.00%)
Jan 07, 2022 0.1190 0.1195 0.1190 0.1195 30,100 +0.01(+8.64%)
Jan 06, 2022 0.1100 0.1100 0.1100 0.1100 5,007 -0.01(-7.56%)
Jan 05, 2022 0.0810 0.1190 0.0810 0.1190 23,830 +0.01(+12.37%)
Jan 04, 2022 0.1059 0.1059 0.1059 0.1059 212 -0.00(-3.29%)
Jan 03, 2022 0.1050 0.1095 0.0953 0.1095 10,201 -0.00(-0.45%)
Dec 30, 2021 0.1100 0.1100 0.1100 0 -0.00(-3.59%)
Dec 28, 2021 0.1141 0.1141 0.1141 0 +0.03(+42.45%)
Dec 27, 2021 0.0810 0.0810 0.0801 0.0801 27,531 +0.00(+0.00%)
Dec 21, 2021 0.0801 0.0801 0.0801 0 +0.00(+2.96%)
Dec 20, 2021 0.0778 0.0789 0.0777 0.0778 65,600 -0.01(-11.39%)
Dec 17, 2021 0.0840 0.0878 0.0789 0.0878 2,824 -0.01(-10.13%)
Dec 16, 2021 0.0751 0.0977 0.0751 0.0977 3,903 -0.00(-2.30%)
Dec 15, 2021 0.1000 0.1000 0.1000 0.1000 1,201 +0.03(+40.85%)
Dec 14, 2021 0.0783 0.1093 0.0710 0.0710 4,501 -0.04(-35.45%)
Dec 08, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 07, 2021 0.1100 0.1100 0.1100 0.1100 200 +0.00(+2.04%)
Dec 06, 2021 0.0800 0.1100 0.0800 0.1078 16,000 -0.00(-2.00%)
Dec 03, 2021 0.1100 0.1100 0.1100 0.1100 150 +0.00(+0.00%)
Dec 01, 2021 0.1100 0.1100 0.1100 30 -0.01(-8.33%)
Nov 29, 2021 0.1200 0.1200 0.1200 91 +0.00(+3.90%)
Nov 26, 2021 0.1200 0.1330 0.1155 0.1155 16,507 -0.00(-3.75%)
Nov 24, 2021 0.1390 0.1390 0.1200 0.1200 400 -0.01(-6.25%)
Nov 23, 2021 0.1210 0.1280 0.1210 0.1280 6,811 -0.01(-8.57%)
Nov 22, 2021 0.1311 0.1400 0.1120 0.1400 12,625 -0.00(-0.71%)
Nov 19, 2021 0.1410 0.1410 0.1410 0.1410 10,000 +0.00(+2.62%)
Nov 18, 2021 0.1400 0.1400 0.1374 0.1374 10,022 +0.00(+0.66%)
Nov 17, 2021 0.1300 0.1365 0.1300 0.1365 13,009 -0.00(-2.50%)
Nov 16, 2021 0.1400 0.1400 0.1400 0.1400 616 +0.00(+0.00%)
Nov 15, 2021 0.1498 0.1400 0.1400 0.1400 20,025 +0.00(+0.00%)
Nov 11, 2021 0.1400 0.1400 0.1400 0 -0.01(-5.72%)
Nov 09, 2021 0.1535 0.1535 0.1420 0.1485 2,600 -0.00(-1.07%)
Nov 08, 2021 0.1790 0.1790 0.1420 0.1501 704 +0.00(+0.07%)
Nov 05, 2021 0.1500 0.1500 0.1500 0.1500 6,000 -0.02(-11.76%)
Nov 04, 2021 0.1701 0.1701 0.1700 0.1700 11,300 +0.00(+0.00%)
Nov 03, 2021 0.2000 0.2000 0.1635 0.1700 2,564 +0.00(+0.00%)
Nov 02, 2021 0.1690 0.2000 0.1221 0.1700 58,613 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.